ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.80	51.19	50.71	51.16	112,756	+0.18(+0.36%)
Jan 30, 2023	51.14	51.35	50.98	50.98	118,882	-0.47(-0.91%)
Jan 27, 2023	51.34	51.57	51.20	51.45	158,103	-0.10(-0.19%)
Jan 26, 2023	51.56	51.57	51.19	51.55	102,261	+0.22(+0.43%)
Jan 25, 2023	50.94	51.35	50.83	51.33	122,293	+0.18(+0.36%)
Jan 24, 2023	50.88	51.19	50.79	51.14	100,657	+0.04(+0.07%)
Jan 23, 2023	50.76	51.20	50.73	51.11	226,371	+0.25(+0.49%)
Jan 20, 2023	50.42	50.87	50.24	50.86	140,579	+0.54(+1.07%)
Jan 19, 2023	50.25	50.44	50.09	50.32	132,519	+0.04(+0.08%)
Jan 18, 2023	51.03	51.06	50.27	50.28	197,532	-0.30(-0.59%)
Jan 17, 2023	50.59	50.70	50.44	50.58	156,527	+0.12(+0.25%)
Jan 13, 2023	49.94	50.50	49.94	50.45	206,303	+0.26(+0.51%)
Jan 12, 2023	49.90	50.26	49.60	50.20	183,033	+0.63(+1.27%)
Jan 11, 2023	49.40	49.58	49.30	49.56	427,341	+0.22(+0.45%)
Jan 10, 2023	49.18	49.36	49.06	49.34	130,647	+0.14(+0.29%)
Jan 09, 2023	49.40	49.62	49.19	49.20	270,176	+0.25(+0.51%)
Jan 06, 2023	48.29	48.97	47.82	48.95	245,243	+1.14(+2.38%)
Jan 05, 2023	47.80	47.99	47.72	47.81	183,427	-0.47(-0.97%)
Jan 04, 2023	48.13	48.37	47.90	48.28	160,512	+0.86(+1.82%)
Jan 03, 2023	47.53	47.76	47.26	47.42	218,329	+0.34(+0.71%)
Dec 30, 2022	47.21	47.42	46.97	47.09	224,097	-0.50(-1.05%)
Dec 29, 2022	47.21	47.64	47.21	47.58	455,963	+0.81(+1.74%)
Dec 28, 2022	47.33	47.43	46.77	46.77	308,232	-0.58(-1.23%)
Dec 27, 2022	47.21	47.50	47.21	47.35	331,814	+0.21(+0.45%)
Dec 23, 2022	46.98	47.19	46.87	47.14	155,492	+0.11(+0.22%)
Dec 22, 2022	47.28	47.28	46.64	47.04	274,034	-0.37(-0.79%)
Dec 21, 2022	47.17	47.51	47.10	47.41	332,547	+0.44(+0.94%)
Dec 20, 2022	46.93	47.18	46.85	46.97	285,571	+0.11(+0.25%)
Dec 19, 2022	47.13	47.20	46.78	46.86	269,386	-0.18(-0.39%)
Dec 16, 2022	47.02	47.20	46.84	47.04	261,993	-0.18(-0.38%)
Dec 15, 2022	47.89	47.91	47.09	47.22	148,563	-1.19(-2.45%)
Dec 14, 2022	48.50	48.88	48.16	48.40	305,286	-0.08(-0.16%)
Dec 13, 2022	49.16	49.19	48.33	48.48	253,683	+0.60(+1.25%)
Dec 12, 2022	47.70	49.37	47.59	47.88	247,933	+0.03(+0.06%)
Dec 09, 2022	48.02	48.20	47.83	47.85	124,569	+0.03(+0.06%)
Dec 08, 2022	47.64	47.93	47.55	47.82	181,642	+0.26(+0.54%)
Dec 07, 2022	47.49	47.71	47.42	47.57	149,480	+0.01(+0.02%)
Dec 06, 2022	47.90	47.94	47.44	47.56	229,573	-0.28(-0.60%)
Dec 05, 2022	48.34	48.39	47.74	47.84	187,258	-0.68(-1.41%)
Dec 02, 2022	48.09	48.66	48.09	48.53	247,086	+0.01(+0.02%)
Dec 01, 2022	48.60	48.76	48.26	48.52	486,692	+0.28(+0.59%)
Nov 30, 2022	47.74	48.38	47.33	48.23	245,773	+0.99(+2.09%)
Nov 29, 2022	47.20	47.46	47.11	47.25	257,520	+0.30(+0.65%)
Nov 28, 2022	47.23	47.54	46.94	46.94	302,723	-0.56(-1.18%)
Nov 25, 2022	47.37	47.59	47.37	47.50	67,716	+0.16(+0.34%)
Nov 23, 2022	46.99	47.39	46.95	47.34	317,017	+0.48(+1.03%)
Nov 22, 2022	46.61	46.88	46.50	46.86	178,077	+0.47(+1.00%)
Nov 21, 2022	46.34	46.49	46.24	46.39	210,646	-0.40(-0.85%)
Nov 18, 2022	46.84	46.87	46.60	46.79	98,077	+0.09(+0.18%)
Nov 17, 2022	46.04	46.73	46.04	46.70	190,304	-0.02(-0.04%)
Nov 16, 2022	46.92	46.96	46.62	46.72	139,917	-0.36(-0.77%)
Nov 15, 2022	47.55	47.57	46.76	47.08	231,184	+0.42(+0.90%)
Nov 14, 2022	46.72	47.02	46.66	46.67	221,356	-0.41(-0.87%)
Nov 11, 2022	46.67	47.18	46.57	47.07	113,071	+0.86(+1.87%)
Nov 10, 2022	45.55	46.27	45.48	46.21	97,740	+2.21(+5.03%)
Nov 09, 2022	44.37	44.53	43.93	44.00	117,895	-0.56(-1.26%)
Nov 08, 2022	44.26	44.82	44.25	44.56	305,953	+0.48(+1.10%)
Nov 07, 2022	44.07	44.20	43.89	44.07	301,401	+0.16(+0.37%)
Nov 04, 2022	43.62	43.94	43.30	43.91	172,910	+1.54(+3.63%)
Nov 03, 2022	42.13	42.55	42.04	42.37	307,368	-0.21(-0.49%)
Nov 02, 2022	43.21		42.57	42.58	239,481	-0.50(-1.17%)