ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.17	54.41	53.29	53.31	274,821	-0.40(-0.74%)
Apr 28, 2022	53.36	53.81	52.84	53.71	586,587	+0.69(+1.30%)
Apr 27, 2022	52.95	53.29	52.72	53.02	289,957	+0.28(+0.53%)
Apr 26, 2022	53.66	53.70	52.73	52.74	424,176	-1.43(-2.64%)
Apr 25, 2022	53.80	54.20	53.45	54.17	301,589	-0.20(-0.37%)
Apr 22, 2022	55.16	55.18	54.33	54.37	167,316	-0.74(-1.34%)
Apr 21, 2022	56.28	56.34	55.06	55.11	230,884	-0.77(-1.38%)
Apr 20, 2022	56.07	56.07	55.73	55.88	182,739	+0.28(+0.50%)
Apr 19, 2022	55.17	55.67	55.06	55.60	195,853	+0.04(+0.07%)
Apr 18, 2022	55.50	55.85	55.40	55.56	268,608	-0.32(-0.57%)
Apr 14, 2022	56.27	56.32	55.81	55.88	239,411	-0.40(-0.71%)
Apr 13, 2022	55.74	56.28	55.69	56.28	163,891	+0.66(+1.19%)
Apr 12, 2022	56.12	56.22	55.53	55.62	198,209	-0.37(-0.66%)
Apr 11, 2022	56.30	56.42	55.97	55.99	157,569	-0.66(-1.17%)
Apr 08, 2022	56.52	56.88	56.43	56.65	168,382	-0.08(-0.14%)
Apr 07, 2022	56.73	56.88	56.32	56.73	199,977	-0.03(-0.05%)
Apr 06, 2022	56.90	57.02	56.46	56.76	246,116	-0.70(-1.22%)
Apr 05, 2022	58.08	58.09	57.37	57.46	151,388	-0.81(-1.39%)
Apr 04, 2022	58.02	58.32	57.92	58.27	126,840	+0.55(+0.95%)