ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	52.28	52.31	51.75	51.89	65,400	-0.85(-1.61%)
Jan 30, 2020	52.46	52.78	52.25	52.74	77,814	-0.22(-0.42%)
Jan 29, 2020	53.14	53.14	52.85	52.96	91,157	+0.04(+0.08%)
Jan 28, 2020	52.69	52.93	52.51	52.92	41,495	+0.46(+0.88%)
Jan 27, 2020	52.65	52.65	52.32	52.46	136,428	-1.14(-2.13%)
Jan 24, 2020	54.15	54.15	53.49	53.60	69,200	-0.33(-0.61%)
Jan 23, 2020	53.83	53.95	53.52	53.93	74,066	-0.12(-0.22%)
Jan 22, 2020	54.23	54.23	54.00	54.05	101,892	+0.20(+0.37%)
Jan 21, 2020	54.01	54.09	53.80	53.85	126,330	-0.59(-1.09%)
Jan 17, 2020	54.44	54.44	54.27	54.44	95,600	+0.17(+0.32%)
Jan 16, 2020	54.19	54.27	54.12	54.27	43,926	+0.24(+0.44%)
Jan 15, 2020	54.16	54.16	53.92	54.03	135,841	-0.08(-0.15%)
Jan 14, 2020	54.02	54.17	53.88	54.11	103,771	+0.00(+0.00%)
Jan 13, 2020	53.92	54.15	53.71	54.11	117,955	+0.41(+0.76%)
Jan 10, 2020	53.90	53.90	53.59	53.70	94,400	-0.04(-0.07%)
Jan 09, 2020	53.71	53.74	53.61	53.74	93,211	+0.23(+0.43%)
Jan 08, 2020	53.30	53.68	53.28	53.51	91,028	+0.16(+0.30%)
Jan 07, 2020	53.39	53.48	53.28	53.35	90,235	-0.15(-0.28%)
Jan 06, 2020	53.20	53.50	53.05	53.50	75,307	+0.15(+0.28%)
Jan 03, 2020	53.52	53.71	53.31	53.35	539,200	-0.71(-1.31%)
Jan 02, 2020	53.94	54.06	53.88	54.06	62,744	+0.60(+1.12%)
Dec 31, 2019	53.37	53.50	53.09	53.46	132,400	+0.20(+0.38%)
Dec 30, 2019	53.75	53.75	53.22	53.26	133,952	-0.31(-0.58%)
Dec 27, 2019	53.54	53.70	53.54	53.57	59,400	+0.10(+0.19%)
Dec 26, 2019	53.30	54.83	53.20	53.47	57,420	+0.32(+0.60%)
Dec 24, 2019	53.23	53.23	53.10	53.15	16,200	-0.07(-0.13%)
Dec 23, 2019	53.22	53.28	53.13	53.22	60,728	+0.01(+0.02%)
Dec 20, 2019	54.07	54.07	53.00	53.21	165,600	-0.28(-0.52%)
Dec 19, 2019	53.44	53.49	53.22	53.49	35,729	-0.01(-0.02%)
Dec 18, 2019	53.34	53.52	53.34	53.50	114,494	+0.02(+0.04%)
Dec 17, 2019	53.37	53.59	53.37	53.48	117,586	-0.09(-0.17%)
Dec 16, 2019	53.65	53.67	53.52	53.57	43,659	+0.45(+0.85%)
Dec 13, 2019	53.11	53.33	52.98	53.12	137,400	+0.31(+0.59%)
Dec 12, 2019	52.38	52.85	52.37	52.81	88,222	+0.46(+0.88%)
Dec 11, 2019	51.99	52.38	51.99	52.35	63,745	+0.38(+0.73%)
Dec 10, 2019	51.96	52.13	51.85	51.97	187,057	+0.05(+0.10%)
Dec 09, 2019	52.10	52.19	51.92	51.92	232,721	-0.22(-0.42%)
Dec 06, 2019	52.20	52.22	52.08	52.14	46,800	+0.38(+0.73%)
Dec 05, 2019	51.85	51.85	51.70	51.76	31,003	+0.06(+0.12%)
Dec 04, 2019	51.66	51.77	51.66	51.70	66,478	+0.32(+0.61%)
Dec 03, 2019	51.14	51.38	51.00	51.38	73,196	-0.07(-0.13%)
Dec 02, 2019	51.82	51.82	51.33	51.45	54,239	-0.25(-0.48%)
Nov 29, 2019	51.78	51.81	51.67	51.70	26,800	-0.39(-0.75%)
Nov 27, 2019	52.05	52.18	51.95	52.09	55,700	+0.12(+0.23%)
Nov 26, 2019	51.88	51.99	51.81	51.97	46,528	+0.01(+0.02%)
Nov 25, 2019	52.00	52.03	51.84	51.96	88,488	+0.43(+0.83%)
Nov 22, 2019	51.64	51.70	51.48	51.53	62,800	+0.02(+0.05%)
Nov 21, 2019	51.61	51.61	51.34	51.51	93,648	-0.03(-0.07%)
Nov 20, 2019	51.65	51.72	51.43	51.54	46,646	-0.32(-0.62%)
Nov 19, 2019	52.15	52.15	51.84	51.86	50,916	-0.05(-0.09%)
Nov 18, 2019	51.86	51.96	51.73	51.91	26,267	+0.05(+0.11%)
Nov 15, 2019	51.76	51.87	51.68	51.85	29,600	+0.40(+0.78%)
Nov 14, 2019	51.37	51.48	51.31	51.45	25,466	-0.04(-0.08%)
Nov 13, 2019	51.42	51.61	51.20	51.49	58,347	-0.24(-0.46%)
Nov 12, 2019	51.69	51.86	51.69	51.73	32,477	-0.08(-0.14%)
Nov 11, 2019	51.89	51.89	51.60	51.80	49,640	-0.10(-0.20%)
Nov 08, 2019	52.11	52.11	51.81	51.91	43,100	-0.14(-0.27%)
Nov 07, 2019	52.17	52.24	52.05	52.05	62,262	+0.25(+0.48%)
Nov 06, 2019	51.89	51.98	51.75	51.80	57,534	-0.07(-0.13%)
Nov 05, 2019	51.97	52.00	51.79	51.87	32,457	+0.04(+0.08%)
Nov 04, 2019	52.00	52.00	51.82	51.83	59,538	+0.32(+0.62%)