ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	58.59	58.78	58.47	58.47	101,976	-0.18(-0.31%)
May 15, 2024	58.34	58.66	58.19	58.65	156,885	+0.74(+1.28%)
May 14, 2024	57.80	57.99	57.76	57.91	43,291	+0.31(+0.54%)
May 13, 2024	57.65	57.79	57.55	57.60	40,370	+0.08(+0.14%)
May 10, 2024	57.72	57.72	57.39	57.52	69,792	+0.09(+0.16%)
May 09, 2024	57.21	57.43	57.09	57.43	477,496	+0.23(+0.40%)
May 08, 2024	56.94	57.22	56.94	57.20	91,992	-0.02(-0.03%)
May 07, 2024	57.42	57.42	57.17	57.22	57,798	-0.08(-0.14%)
May 06, 2024	57.31	57.43	57.09	57.30	63,722	+0.36(+0.63%)
May 03, 2024	56.98	57.07	56.69	56.94	127,736	+0.38(+0.67%)
May 02, 2024	56.22	56.65	55.95	56.56	94,596	+1.15(+2.08%)