ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	51.42	51.62	51.38	51.55	121,899	+0.59(+1.16%)
Jun 29, 2023	50.86	51.01	50.83	50.96	105,066	-0.12(-0.23%)
Jun 28, 2023	51.06	51.17	50.96	51.08	75,574	-0.03(-0.06%)
Jun 27, 2023	50.86	51.14	50.77	51.11	72,303	+0.45(+0.88%)
Jun 26, 2023	50.69	50.79	50.61	50.66	216,501	+0.06(+0.12%)
Jun 23, 2023	50.60	50.67	50.47	50.60	205,118	-0.70(-1.36%)
Jun 22, 2023	51.25	51.38	51.17	51.30	742,373	-0.29(-0.56%)
Jun 21, 2023	51.58	51.70	51.39	51.59	172,197	+0.03(+0.06%)
Jun 20, 2023	51.78	51.78	51.45	51.56	98,811	-0.83(-1.57%)
Jun 16, 2023	52.70	52.70	52.34	52.39	304,846	-0.08(-0.16%)
Jun 15, 2023	52.05	52.51	51.99	52.47	193,488	+1.08(+2.10%)
May 08, 2023	51.46	51.50	51.36	51.39	114,387	+0.04(+0.08%)
May 05, 2023	50.89	51.45	50.86	51.35	80,084	+0.68(+1.34%)
May 04, 2023	50.48	50.80	50.48	50.67	135,576	+0.15(+0.30%)
May 03, 2023	50.60	50.92	50.51	50.51	106,742	+0.02(+0.04%)
May 02, 2023	50.66	50.66	50.26	50.49	137,070	-0.47(-0.92%)
May 01, 2023	51.15	51.20	50.95	50.96	156,384	-0.12(-0.23%)
Apr 28, 2023	50.76	51.10	50.76	51.08	512,172	+0.07(+0.13%)
Apr 27, 2023	50.68	51.01	50.53	51.01	957,602	+0.62(+1.24%)
Apr 26, 2023	50.67	50.67	50.32	50.39	139,134	+0.05(+0.10%)
Apr 25, 2023	50.72	50.75	50.32	50.34	131,058	-0.81(-1.58%)
Apr 24, 2023	51.07	51.15	51.00	51.14	106,661	+0.09(+0.17%)
Apr 21, 2023	51.01	51.10	50.72	51.06	98,016	+0.02(+0.04%)
Apr 20, 2023	51.05	51.16	50.89	51.04	295,062	+0.01(+0.02%)
Apr 19, 2023	50.96	51.07	50.92	51.03	108,210	-0.33(-0.63%)
Apr 18, 2023	51.38	51.45	51.22	51.36	89,041	+0.19(+0.37%)
Apr 17, 2023	51.14	51.19	50.94	51.16	91,792	+0.00(+0.00%)
Apr 14, 2023	51.22	51.45	50.96	51.16	112,421	-0.17(-0.34%)
Apr 13, 2023	51.06	51.41	51.06	51.34	93,875	+0.68(+1.34%)
Apr 12, 2023	50.91	50.98	50.57	50.66	105,926	+0.12(+0.25%)
Apr 11, 2023	50.54	50.63	50.45	50.53	129,278	+0.22(+0.44%)
Apr 10, 2023	50.09	50.35	49.96	50.31	69,155	+0.08(+0.15%)
Apr 06, 2023	49.95	50.40	49.93	50.23	88,114	+0.12(+0.23%)
Apr 05, 2023	50.30	50.32	49.95	50.12	87,347	-0.34(-0.67%)
Apr 04, 2023	50.49	50.62	50.33	50.45	114,543	+0.04(+0.08%)