ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.48	50.95	50.29	50.89	273,295	+0.30(+0.59%)
Jul 28, 2022	50.28	50.63	49.92	50.59	99,870	+0.29(+0.58%)
Jul 27, 2022	49.73	50.38	49.58	50.30	208,648	+1.09(+2.21%)
Jul 26, 2022	49.59	49.62	49.21	49.21	209,834	-0.67(-1.34%)
Jul 25, 2022	49.92	49.94	49.71	49.88	203,740	+0.28(+0.56%)
Jul 22, 2022	50.00	50.11	49.41	49.60	247,643	-0.28(-0.56%)
Jul 21, 2022	49.32	49.89	49.28	49.88	185,025	+0.70(+1.42%)
Jul 20, 2022	49.33	49.42	49.03	49.18	797,677	-0.25(-0.51%)
Jul 19, 2022	49.01	49.47	49.01	49.43	197,915	+1.12(+2.32%)
Jul 18, 2022	48.77	48.90	48.25	48.31	284,243	+0.20(+0.42%)
Jul 15, 2022	47.76	48.12	47.53	48.11	175,898	+0.63(+1.33%)
Jul 14, 2022	47.27	47.53	46.92	47.48	531,253	-0.58(-1.21%)
Jul 13, 2022	47.57	48.24	47.50	48.06	270,426	-0.14(-0.29%)
Jul 12, 2022	48.14	48.52	48.05	48.20	181,935	+0.03(+0.06%)
Jul 11, 2022	48.43	48.46	48.14	48.17	277,804	-0.93(-1.89%)
Jul 08, 2022	48.91	49.27	48.75	49.10	101,239	-0.00(-0.01%)
Jul 07, 2022	48.68	49.13	48.68	49.10	139,046	+0.82(+1.71%)
Jul 06, 2022	48.27	48.42	47.96	48.28	288,439	-0.05(-0.10%)
Jul 05, 2022	47.77	48.33	47.63	48.33	192,915	-0.71(-1.45%)
Jul 01, 2022	48.48	49.08	48.32	49.04	145,879	+0.00(+0.00%)
Jun 30, 2022	48.52	49.09	48.27	49.04	267,969	-0.22(-0.45%)
Jun 29, 2022	49.42	49.48	49.14	49.26	158,519	-0.20(-0.40%)
Jun 28, 2022	50.22	50.32	49.44	49.46	229,556	-0.40(-0.80%)
Jun 27, 2022	49.96	50.13	49.79	49.86	425,660	-0.13(-0.26%)
Jun 24, 2022	49.35	50.03	49.32	49.99	170,256	+1.32(+2.71%)
Jun 23, 2022	48.68	48.79	48.24	48.67	573,376	+0.04(+0.08%)
Jun 22, 2022	48.51	49.07	48.42	48.63	423,863	-0.50(-1.02%)
Jun 21, 2022	49.22	49.32	49.08	49.13	276,793	+0.79(+1.63%)
Jun 17, 2022	48.51	48.69	48.08	48.34	782,715	-0.55(-1.12%)
Jun 16, 2022	48.74	49.19	48.59	48.89	368,730	-1.24(-2.47%)
Jun 15, 2022	49.63	50.41	49.24	50.13	307,704	+0.89(+1.81%)
Jun 14, 2022	49.55	49.68	48.91	49.24	626,275	-0.16(-0.32%)
Jun 13, 2022	49.79	50.03	49.28	49.40	496,766	-1.75(-3.42%)
Jun 10, 2022	51.47	51.48	50.99	51.15	252,000	-0.96(-1.84%)
Jun 09, 2022	52.85	52.97	52.10	52.11	430,349	-1.12(-2.10%)
Jun 08, 2022	53.32	53.57	53.15	53.23	784,194	-0.40(-0.75%)
Jun 07, 2022	53.02	53.65	53.00	53.63	287,311	+0.09(+0.17%)
Jun 06, 2022	54.01	54.06	53.45	53.54	339,497	+0.20(+0.37%)
Jun 03, 2022	53.54	53.63	53.25	53.34	339,163	-0.88(-1.62%)
Jun 02, 2022	53.51	54.25	53.37	54.22	360,237	+0.98(+1.84%)
Jun 01, 2022	53.96	54.07	53.03	53.24	341,289	-0.52(-0.97%)
May 31, 2022	54.01	54.10	53.68	53.76	272,017	+0.07(+0.13%)
May 27, 2022	53.36	53.69	53.34	53.69	367,837	+0.68(+1.28%)
May 26, 2022	52.42	53.10	52.38	53.01	183,040	+0.63(+1.20%)
May 25, 2022	52.01	52.57	52.00	52.38	248,957	+0.06(+0.11%)
May 24, 2022	52.42	52.46	51.97	52.32	336,651	-0.44(-0.83%)
May 23, 2022	52.54	52.86	52.42	52.76	219,745	+0.73(+1.40%)
May 20, 2022	52.36	52.36	51.38	52.03	203,565	+0.29(+0.56%)
May 19, 2022	51.19	52.03	51.19	51.74	316,903	+0.59(+1.15%)
May 18, 2022	51.98	52.08	51.09	51.15	263,314	-1.26(-2.40%)
May 17, 2022	52.39	52.43	52.03	52.41	194,232	+1.01(+1.96%)
May 16, 2022	51.17	51.66	51.08	51.40	217,146	-0.07(-0.14%)
May 13, 2022	50.75	51.49	50.75	51.47	235,509	+1.37(+2.73%)
May 12, 2022	49.95	50.58	49.68	50.10	399,243	-0.16(-0.32%)
May 11, 2022	50.80	51.25	50.21	50.26	245,751	-0.37(-0.73%)
May 10, 2022	51.18	51.24	50.27	50.63	375,489	+0.26(+0.52%)
May 09, 2022	50.90	51.01	50.24	50.37	370,029	-1.50(-2.89%)
May 06, 2022	52.04	52.17	51.52	51.87	231,755	-0.62(-1.18%)
May 05, 2022	53.51	53.51	52.08	52.49	283,528	-1.79(-3.30%)
May 04, 2022	53.39	54.38	52.90	54.28	173,974	+0.72(+1.34%)
May 03, 2022	53.50	53.66	53.31	53.56	192,327	+0.39(+0.73%)