ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.34	46.41	45.83	46.39	348,300	+0.10(+0.22%)
May 28, 2020	46.54	46.78	46.28	46.29	186,954	+0.31(+0.67%)
May 27, 2020	46.09	46.09	45.53	45.98	151,127	+0.29(+0.63%)
May 26, 2020	45.87	45.97	45.63	45.69	106,097	+1.23(+2.77%)
May 22, 2020	44.48	44.48	44.22	44.46	50,700	-0.32(-0.71%)
May 21, 2020	45.13	45.13	44.64	44.78	171,529	-0.45(-0.99%)
May 20, 2020	45.26	45.42	45.06	45.23	87,030	+0.73(+1.64%)
May 19, 2020	44.81	44.94	44.50	44.50	107,006	-0.45(-1.00%)
May 18, 2020	44.43	45.01	44.32	44.95	84,947	+1.53(+3.52%)
May 15, 2020	43.24	43.49	43.12	43.42	77,800	-0.16(-0.37%)
May 14, 2020	42.91	43.58	42.60	43.58	155,233	-0.21(-0.48%)
May 13, 2020	44.39	44.39	43.53	43.79	689,593	-0.23(-0.52%)
May 12, 2020	44.76	44.76	44.02	44.02	91,271	-0.47(-1.07%)
May 11, 2020	44.36	44.63	44.20	44.49	81,347	+0.04(+0.10%)
May 08, 2020	44.35	44.53	44.23	44.45	127,400	+0.62(+1.41%)
May 07, 2020	43.86	43.95	43.62	43.83	141,057	+0.55(+1.27%)
May 06, 2020	43.62	43.62	43.20	43.28	49,097	-0.22(-0.51%)
May 05, 2020	43.70	43.76	43.39	43.50	125,091	+0.16(+0.37%)
May 04, 2020	43.12	43.34	42.86	43.34	82,993	+0.22(+0.50%)
May 01, 2020	43.60	43.60	43.01	43.12	89,300	-1.15(-2.59%)
Apr 30, 2020	44.79	44.79	44.05	44.27	112,286	-0.83(-1.84%)
Apr 29, 2020	44.79	45.22	44.79	45.10	74,588	+1.05(+2.38%)
Apr 28, 2020	44.50	44.55	44.03	44.05	229,031	+0.26(+0.59%)
Apr 27, 2020	43.60	43.84	43.40	43.79	137,592	+0.68(+1.58%)
Apr 24, 2020	43.07	43.14	42.70	43.11	54,400	+0.36(+0.84%)
Apr 23, 2020	43.18	43.40	42.69	42.75	138,048	-0.14(-0.33%)
Apr 22, 2020	42.77	42.95	42.76	42.89	181,238	+0.79(+1.88%)
Apr 21, 2020	42.43	42.52	42.00	42.10	69,125	-0.91(-2.12%)
Apr 20, 2020	43.15	43.55	43.00	43.01	148,486	-0.44(-1.01%)
Apr 17, 2020	43.61	44.00	43.08	43.45	316,100	+0.89(+2.09%)
Apr 16, 2020	42.72	42.72	42.20	42.56	124,629	+0.15(+0.35%)
Apr 15, 2020	42.60	42.69	42.27	42.41	77,840	-1.20(-2.75%)
Apr 14, 2020	43.61	43.82	43.36	43.61	79,597	+0.89(+2.08%)
Apr 13, 2020	43.60	43.60	42.26	42.72	129,444	-0.23(-0.54%)
Apr 09, 2020	43.01	43.26	42.72	42.95	180,800	+0.69(+1.63%)
Apr 08, 2020	42.24	42.46	41.74	42.26	480,265	+0.59(+1.42%)
Apr 07, 2020	42.84	43.10	41.67	41.67	317,515	+0.06(+0.14%)
Apr 06, 2020	41.03	41.71	40.87	41.61	55,722	+2.13(+5.40%)
Apr 03, 2020	39.98	39.98	39.29	39.48	128,200	-0.87(-2.16%)
Apr 02, 2020	39.58	40.50	39.58	40.35	88,676	+0.95(+2.41%)
Apr 01, 2020	40.15	40.36	39.25	39.40	191,199	-1.75(-4.25%)
Mar 31, 2020	41.14	41.65	40.83	41.15	199,115	-0.27(-0.65%)
Mar 30, 2020	40.73	41.57	40.67	41.42	111,738	+0.70(+1.72%)
Mar 27, 2020	40.74	41.38	40.27	40.72	175,300	-1.09(-2.61%)
Mar 26, 2020	40.94	42.23	40.73	41.81	284,469	+1.46(+3.62%)
Mar 25, 2020	39.90	41.13	39.30	40.35	487,750	+1.17(+2.99%)
Mar 24, 2020	39.07	39.36	38.44	39.18	356,070	+2.81(+7.73%)
Mar 23, 2020	36.97	37.07	36.03	36.37	204,253	-0.80(-2.15%)
Mar 20, 2020	38.33	38.92	37.05	37.17	337,500	-0.28(-0.75%)
Mar 19, 2020	36.70	37.96	36.49	37.45	267,264	+0.63(+1.71%)
Mar 18, 2020	36.93	37.88	36.01	36.82	301,382	-2.29(-5.86%)
Mar 17, 2020	37.98	39.43	37.51	39.11	209,929	+1.60(+4.27%)
Mar 16, 2020	37.42	38.98	37.00	37.51	238,331	-4.74(-11.22%)
Mar 13, 2020	42.14	42.25	39.76	42.25	288,200	+2.34(+5.88%)
Mar 12, 2020	41.12	41.12	39.22	39.91	458,919	-4.38(-9.90%)
Mar 11, 2020	45.43	45.43	44.00	44.29	169,757	-2.27(-4.88%)
Mar 10, 2020	46.60	46.60	45.21	46.56	295,564	+1.70(+3.79%)
Mar 09, 2020	45.02	46.03	44.74	44.86	251,678	-3.47(-7.18%)
Mar 06, 2020	48.22	48.49	47.90	48.33	104,900	-0.66(-1.35%)
Mar 05, 2020	49.31	49.56	48.84	48.99	312,534	-1.25(-2.49%)
Mar 04, 2020	49.88	50.30	49.47	50.24	476,950	+1.17(+2.38%)
Mar 03, 2020	49.48	50.26	48.71	49.07	245,281	-0.34(-0.69%)