ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.26	61.26	60.42	60.66	202,000	-0.78(-1.27%)
Feb 25, 2021	62.70	62.77	61.34	61.44	231,941	-1.14(-1.82%)
Feb 24, 2021	62.07	62.68	61.80	62.58	190,514	-0.09(-0.14%)
Feb 23, 2021	62.35	62.81	61.71	62.67	162,903	+0.07(+0.11%)
Feb 22, 2021	62.70	63.04	62.55	62.60	198,571	-0.68(-1.07%)
Feb 19, 2021	63.34	63.56	63.18	63.28	106,700	+0.31(+0.49%)
Feb 18, 2021	62.91	63.04	62.49	62.97	192,541	-0.53(-0.83%)
Feb 17, 2021	63.50	63.60	63.17	63.50	208,705	-0.33(-0.52%)
Feb 16, 2021	64.03	64.12	63.75	63.83	177,403	+0.28(+0.44%)
Feb 12, 2021	63.14	63.59	63.12	63.55	119,700	+0.19(+0.30%)
Feb 11, 2021	63.30	63.39	63.02	63.36	337,909	+0.59(+0.95%)
Feb 10, 2021	63.19	63.22	62.50	62.77	175,460	-0.05(-0.09%)
Feb 09, 2021	62.46	62.89	62.45	62.82	318,218	+0.49(+0.79%)
Feb 08, 2021	62.35	62.51	62.24	62.33	154,656	+0.33(+0.53%)
Feb 05, 2021	61.95	62.02	61.64	62.00	268,900	+0.39(+0.63%)
Feb 04, 2021	61.40	61.61	61.27	61.61	528,546	+0.05(+0.09%)
Feb 03, 2021	61.57	61.65	61.34	61.55	110,870	+0.19(+0.30%)
Feb 02, 2021	61.20	61.40	60.99	61.37	154,033	+0.72(+1.19%)
Feb 01, 2021	60.54	60.72	60.28	60.65	224,758	+1.12(+1.88%)
Jan 29, 2021	60.07	60.16	59.25	59.53	213,000	-1.34(-2.20%)
Jan 28, 2021	60.53	61.11	60.42	60.87	161,377	+0.49(+0.81%)
Jan 27, 2021	60.89	61.24	60.32	60.38	284,900	-1.52(-2.46%)
Jan 26, 2021	62.00	62.05	61.70	61.90	232,324	-0.13(-0.21%)
Jan 25, 2021	61.86	62.03	61.38	62.03	227,133	+0.22(+0.36%)
Jan 22, 2021	61.64	61.93	61.60	61.81	170,600	-0.41(-0.66%)
Jan 21, 2021	62.27	62.27	61.90	62.22	149,915	+0.13(+0.21%)
Jan 20, 2021	61.90	62.13	61.76	62.09	194,595	+0.68(+1.10%)
Jan 19, 2021	61.62	61.62	61.29	61.41	185,777	+0.63(+1.04%)
Jan 15, 2021	60.99	61.06	60.52	60.78	213,100	-0.80(-1.30%)
Jan 14, 2021	61.51	61.81	61.47	61.58	206,184	+0.44(+0.72%)
Jan 13, 2021	61.11	61.30	60.93	61.14	226,285	+0.07(+0.11%)
Jan 12, 2021	60.81	61.10	60.67	61.07	180,030	+0.34(+0.57%)
Jan 11, 2021	60.57	60.92	60.57	60.73	153,095	-0.77(-1.24%)
Jan 08, 2021	61.31	61.49	60.86	61.49	214,400	+0.86(+1.42%)
Jan 07, 2021	60.53	60.65	60.32	60.63	467,381	+0.15(+0.25%)
Jan 06, 2021	60.16	60.91	60.08	60.48	140,952	+0.21(+0.35%)
Jan 05, 2021	59.82	60.40	59.78	60.27	128,393	+0.75(+1.26%)
Jan 04, 2021	60.29	60.29	59.27	59.52	316,738	+0.25(+0.42%)
Dec 31, 2020		59.27	59.27	59.27	175,426	-0.24(-0.40%)
Dec 30, 2020	59.65	59.78	59.51	59.51	175,426	+0.35(+0.59%)
Dec 29, 2020	59.32	59.37	59.04	59.16	230,022	+0.54(+0.92%)
Dec 28, 2020	58.86	58.89	58.60	58.62	152,302	+0.25(+0.43%)
Dec 24, 2020	58.41	58.46	58.20	58.37	141,200	-0.03(-0.05%)
Dec 23, 2020	58.34	58.47	58.27	58.40	222,828	+0.57(+0.99%)
Dec 22, 2020	57.89	57.91	57.67	57.83	146,865	-0.21(-0.36%)
Dec 21, 2020	57.48	58.18	57.28	58.04	224,756	-0.65(-1.11%)
Dec 18, 2020	58.88	58.88	58.56	58.69	183,800	-0.58(-0.98%)
Dec 17, 2020	59.30	59.34	59.20	59.27	222,065	+0.43(+0.73%)
Dec 16, 2020	58.74	58.92	58.62	58.84	98,632	+0.22(+0.38%)
Dec 15, 2020	58.29	58.65	58.18	58.62	120,076	+0.61(+1.05%)
Dec 14, 2020	58.29	58.36	57.97	58.01	211,203	+0.00(+0.00%)
Dec 11, 2020	57.96	58.09	57.79	58.01	140,500	-0.25(-0.43%)
Dec 10, 2020	57.81	58.37	57.81	58.26	121,500	+0.25(+0.43%)
Dec 09, 2020	58.46	58.46	57.71	58.01	143,462	-0.12(-0.21%)
Dec 08, 2020	57.91	58.13	57.85	58.13	100,970	+0.18(+0.31%)
Dec 07, 2020	57.98	58.15	57.85	57.95	253,250	-0.35(-0.60%)
Dec 04, 2020	58.19	58.30	58.15	58.30	133,500	+0.48(+0.83%)
Dec 03, 2020	57.84	58.07	57.72	57.82	154,282	+0.24(+0.43%)
Dec 02, 2020	57.35	57.64	57.26	57.58	143,232	-0.02(-0.03%)