ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	50.28	50.96	49.85	50.80	233,352	+1.04(+2.09%)
Nov 29, 2022	49.71	49.99	49.62	49.76	244,506	+0.32(+0.65%)
Nov 28, 2022	49.74	50.07	49.44	49.44	287,424	-0.59(-1.18%)
Nov 25, 2022	49.89	50.12	49.89	50.03	64,294	+0.17(+0.34%)
Nov 23, 2022	49.49	49.91	49.45	49.86	300,996	+0.51(+1.03%)
Nov 22, 2022	49.09	49.38	48.97	49.35	169,078	+0.49(+1.00%)
Nov 21, 2022	48.81	48.96	48.70	48.86	200,001	-0.42(-0.85%)
Nov 18, 2022	49.33	49.37	49.09	49.28	93,121	+0.09(+0.18%)
Nov 17, 2022	48.49	49.22	48.49	49.19	180,687	-0.02(-0.04%)
Nov 16, 2022	49.42	49.45	49.10	49.21	132,846	-0.38(-0.77%)
Nov 15, 2022	50.08	50.10	49.25	49.59	219,501	+0.44(+0.90%)
Nov 14, 2022	49.21	49.52	49.14	49.15	210,169	-0.43(-0.87%)
Nov 11, 2022	49.15	49.69	49.05	49.58	107,357	+0.91(+1.87%)
Nov 10, 2022	47.97	48.73	47.90	48.67	92,801	+2.33(+5.03%)
Nov 09, 2022	46.73	46.90	46.27	46.34	111,937	-0.59(-1.26%)
Nov 08, 2022	46.62	47.21	46.60	46.93	290,491	+0.51(+1.10%)
Nov 07, 2022	46.42	46.55	46.23	46.42	286,169	+0.17(+0.37%)
Nov 04, 2022	45.94	46.28	45.61	46.25	164,172	+1.62(+3.63%)
Nov 03, 2022	44.37	44.81	44.28	44.63	291,835	-0.22(-0.49%)
Nov 02, 2022	45.51		44.84	44.85	227,378	-0.53(-1.17%)
Nov 01, 2022	45.84	45.89	45.24	45.38	185,904	+0.38(+0.84%)
Oct 31, 2022	44.90	45.10	44.89	45.00	271,358	-0.31(-0.68%)
Oct 28, 2022	44.89	45.34	44.78	45.31	230,341	+0.27(+0.60%)
Oct 27, 2022	45.29	45.60	45.04	45.04	412,750	-0.40(-0.88%)
Oct 26, 2022	45.05	45.77	45.03	45.44	180,374	+0.45(+1.00%)
Oct 25, 2022	44.43	45.02	44.38	44.99	234,637	+0.83(+1.88%)
Oct 24, 2022	44.04	44.23	43.80	44.16	322,575	-0.40(-0.90%)
Oct 21, 2022	43.55	44.61	43.40	44.56	276,934	+0.67(+1.53%)
Oct 20, 2022	43.90	44.50	43.77	43.89	216,274	+0.07(+0.16%)
Oct 19, 2022	44.01	44.16	43.61	43.82	310,388	-0.66(-1.48%)
Oct 18, 2022	44.87	44.87	44.19	44.48	231,787	+0.26(+0.59%)
Oct 17, 2022	44.08	44.35	44.06	44.22	637,505	+1.12(+2.60%)
Oct 14, 2022	43.94	44.01	43.06	43.10	222,859	-0.65(-1.49%)
Oct 13, 2022	42.20	43.89	42.07	43.75	208,989	+0.64(+1.48%)
Oct 12, 2022	43.14	43.27	42.98	43.11	258,970	-0.06(-0.14%)
Oct 11, 2022	43.30	43.78	43.05	43.17	383,869	-0.50(-1.14%)
Oct 10, 2022	43.93	43.93	43.46	43.67	367,354	-0.36(-0.82%)
Oct 07, 2022	44.59	44.59	43.86	44.03	195,338	-0.85(-1.89%)
Oct 06, 2022	45.04	45.34	44.83	44.88	411,375	-0.63(-1.38%)
Oct 05, 2022	45.32	45.70	44.99	45.51	357,471	-0.41(-0.89%)
Oct 04, 2022	45.17	45.94	45.02	45.92	378,147	+1.67(+3.77%)
Oct 03, 2022	43.89	44.39	43.67	44.25	299,271	+0.81(+1.86%)
Sep 30, 2022	43.57	43.99	43.38	43.44	423,359	-0.21(-0.48%)
Sep 29, 2022	43.74	43.74	43.12	43.65	296,052	-0.72(-1.62%)
Sep 28, 2022	43.50	44.48	43.31	44.37	415,349	+0.87(+2.00%)
Sep 27, 2022	43.92	44.19	43.31	43.50	587,430	-0.30(-0.68%)
Sep 26, 2022	44.06	44.33	43.59	43.80	313,575	-0.62(-1.40%)
Sep 23, 2022	44.82	44.83	44.12	44.42	292,247	-1.25(-2.74%)
Sep 22, 2022	45.90	45.97	45.48	45.67	227,435	-0.23(-0.50%)
Sep 21, 2022	46.44	46.74	45.79	45.90	335,954	-0.65(-1.40%)
Sep 20, 2022	46.66	46.73	46.30	46.55	248,657	-0.66(-1.40%)
Sep 19, 2022	46.57	47.25	46.54	47.21	144,003	+0.16(+0.34%)
Sep 16, 2022	47.02	47.16	46.80	47.05	152,134	-0.44(-0.93%)
Sep 15, 2022	47.63	47.96	47.43	47.49	94,787	-0.43(-0.90%)
Sep 14, 2022	47.91	48.02	47.65	47.92	213,220	+0.22(+0.46%)
Sep 13, 2022	48.45	48.60	47.62	47.70	141,770	-1.72(-3.48%)
Sep 12, 2022	49.30	49.51	49.22	49.42	147,160	+0.67(+1.37%)
Sep 09, 2022	48.60	48.77	48.48	48.75	104,083	+1.07(+2.24%)
Sep 08, 2022	47.22	47.73	47.11	47.68	157,154	+0.02(+0.04%)
Sep 07, 2022	46.92	47.66	46.88	47.66	293,213	+0.41(+0.87%)
Sep 06, 2022	47.60	47.62	47.13	47.25	184,626	-0.34(-0.71%)
Sep 02, 2022	48.11	48.44	47.48	47.59	269,872	-0.34(-0.71%)