ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.52	49.09	48.27	49.04	267,969	-0.22(-0.45%)
Jun 29, 2022	49.42	49.48	49.14	49.26	158,519	-0.20(-0.40%)
Jun 28, 2022	50.22	50.32	49.44	49.46	229,556	-0.40(-0.80%)
Jun 27, 2022	49.96	50.13	49.79	49.86	425,660	-0.13(-0.26%)
Jun 24, 2022	49.35	50.03	49.32	49.99	170,256	+1.32(+2.71%)
Jun 23, 2022	48.68	48.79	48.24	48.67	573,376	+0.04(+0.08%)
Jun 22, 2022	48.51	49.07	48.42	48.63	423,863	-0.50(-1.02%)
Jun 21, 2022	49.22	49.32	49.08	49.13	276,793	+0.79(+1.63%)
Jun 17, 2022	48.51	48.69	48.08	48.34	782,715	-0.55(-1.12%)
Jun 16, 2022	48.74	49.19	48.59	48.89	368,730	-1.24(-2.47%)
Jun 15, 2022	49.63	50.41	49.24	50.13	307,704	+0.89(+1.81%)
Jun 14, 2022	49.55	49.68	48.91	49.24	626,275	-0.16(-0.32%)
Jun 13, 2022	49.79	50.03	49.28	49.40	496,766	-1.75(-3.42%)
Jun 10, 2022	51.47	51.48	50.99	51.15	252,000	-0.96(-1.84%)
Jun 09, 2022	52.85	52.97	52.10	52.11	430,349	-1.12(-2.10%)
Jun 08, 2022	53.32	53.57	53.15	53.23	784,194	-0.40(-0.75%)
Jun 07, 2022	53.02	53.65	53.00	53.63	287,311	+0.09(+0.17%)
Jun 06, 2022	54.01	54.06	53.45	53.54	339,497	+0.20(+0.37%)
Jun 03, 2022	53.54	53.63	53.25	53.34	339,163	-0.88(-1.62%)
Jun 02, 2022	53.51	54.25	53.37	54.22	360,237	+0.98(+1.84%)