ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	54.01	54.10	53.68	53.76	272,017	+0.07(+0.13%)
May 27, 2022	53.36	53.69	53.34	53.69	367,837	+0.68(+1.28%)
May 26, 2022	52.42	53.10	52.38	53.01	183,040	+0.63(+1.20%)
May 25, 2022	52.01	52.57	52.00	52.38	248,957	+0.06(+0.11%)
May 24, 2022	52.42	52.46	51.97	52.32	336,651	-0.44(-0.83%)
May 23, 2022	52.54	52.86	52.42	52.76	219,745	+0.73(+1.40%)
May 20, 2022	52.36	52.36	51.38	52.03	203,565	+0.29(+0.56%)
May 19, 2022	51.19	52.03	51.19	51.74	316,903	+0.59(+1.15%)
May 18, 2022	51.98	52.08	51.09	51.15	263,314	-1.26(-2.40%)
May 17, 2022	52.39	52.43	52.03	52.41	194,232	+1.01(+1.96%)
May 16, 2022	51.17	51.66	51.08	51.40	217,146	-0.07(-0.14%)
May 13, 2022	50.75	51.49	50.75	51.47	235,509	+1.37(+2.73%)
May 12, 2022	49.95	50.58	49.68	50.10	399,243	-0.16(-0.32%)
May 11, 2022	50.80	51.25	50.21	50.26	245,751	-0.37(-0.73%)
May 10, 2022	51.18	51.24	50.27	50.63	375,489	+0.26(+0.52%)
May 09, 2022	50.90	51.01	50.24	50.37	370,029	-1.50(-2.89%)
May 06, 2022	52.04	52.17	51.52	51.87	231,755	-0.62(-1.18%)
May 05, 2022	53.51	53.51	52.08	52.49	283,528	-1.79(-3.30%)
May 04, 2022	53.39	54.38	52.90	54.28	173,974	+0.72(+1.34%)
May 03, 2022	53.50	53.66	53.31	53.56	192,327	+0.39(+0.73%)