ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.93	48.25	47.85	48.10	79,972	+0.00(+0.00%)
Jun 29, 2020	48.02	48.11	47.68	48.10	180,621	+0.26(+0.54%)
Jun 26, 2020	48.23	48.28	47.73	47.84	94,200	-0.55(-1.14%)
Jun 25, 2020	47.99	48.40	47.68	48.39	103,732	+0.42(+0.88%)
Jun 24, 2020	48.58	48.58	47.73	47.97	121,367	-0.99(-2.02%)
Jun 23, 2020	49.10	49.29	48.95	48.96	93,803	+0.28(+0.58%)
Jun 22, 2020	48.38	48.70	48.23	48.68	146,830	+0.31(+0.64%)
Jun 19, 2020	49.21	49.21	48.33	48.37	154,100	-0.20(-0.41%)
Jun 18, 2020	48.56	48.73	48.46	48.57	58,694	-0.22(-0.45%)
Jun 17, 2020	48.98	48.98	48.71	48.79	52,932	+0.32(+0.66%)
Jun 16, 2020	49.02	49.08	48.32	48.47	63,586	+0.51(+1.06%)
Jun 15, 2020	46.97	48.08	46.97	47.96	65,747	+0.07(+0.15%)
Jun 12, 2020	48.36	48.36	47.27	47.89	89,500	+0.89(+1.89%)
Jun 11, 2020	48.33	48.40	46.96	47.00	141,777	-2.61(-5.26%)
Jun 10, 2020	49.85	49.94	49.43	49.61	93,699	+0.05(+0.10%)
Jun 09, 2020	49.37	49.69	49.17	49.56	48,469	-0.51(-1.02%)
Jun 08, 2020	49.77	50.07	49.48	50.07	135,866	+0.48(+0.97%)
Jun 05, 2020	49.70	49.87	49.49	49.59	67,900	+0.99(+2.04%)
Jun 04, 2020	48.68	48.95	48.50	48.60	59,482	-0.36(-0.74%)
Jun 03, 2020	48.55	49.07	48.52	48.96	160,269	+0.98(+2.04%)
Jun 02, 2020	47.75	47.99	47.63	47.98	118,561	+0.66(+1.39%)