ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.27	55.46	55.16	55.28	308,118	+0.08(+0.14%)
Dec 28, 2023	55.29	55.49	55.19	55.20	169,163	+0.07(+0.13%)
Dec 27, 2023	54.85	55.16	54.85	55.13	146,510	+0.33(+0.60%)
Dec 26, 2023	54.69	54.87	54.68	54.80	108,718	+0.23(+0.42%)
Dec 22, 2023	54.51	54.71	54.40	54.57	740,199	+0.04(+0.07%)
Dec 21, 2023	54.30	54.53	54.15	54.53	201,270	+0.91(+1.70%)
Dec 20, 2023	54.14	54.30	53.58	53.62	726,232	-0.64(-1.18%)
Dec 19, 2023	54.00	54.30	54.00	54.26	239,749	+0.40(+0.74%)
Dec 18, 2023	53.80	53.86	53.66	53.86	460,256	+0.11(+0.20%)
Dec 15, 2023	54.06	54.09	53.70	53.75	243,733	-1.02(-1.86%)
Dec 14, 2023	54.55	54.91	54.55	54.77	137,826	+0.59(+1.09%)
Dec 13, 2023	53.35	54.20	53.15	54.18	128,785	+0.77(+1.44%)
Dec 12, 2023	53.21	53.42	53.07	53.41	108,780	+0.04(+0.08%)
Dec 11, 2023	53.05	53.40	53.05	53.37	123,874	+0.16(+0.31%)
Dec 08, 2023	52.91	53.31	52.91	53.20	124,941	+0.01(+0.02%)
Dec 07, 2023	53.06	53.28	52.90	53.19	122,726	+0.20(+0.38%)
Dec 06, 2023	53.24	53.40	52.96	52.99	152,766	+0.11(+0.21%)
Dec 05, 2023	52.86	52.97	52.71	52.88	138,524	-0.16(-0.30%)
Dec 04, 2023	53.09	53.52	52.89	53.04	136,641	-0.48(-0.90%)