ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.01	62.15	61.60	61.74	137,830	+0.01(+0.02%)
Sep 29, 2021	62.16	62.16	61.69	61.73	159,987	-0.30(-0.48%)
Sep 28, 2021	62.52	62.52	61.84	62.03	167,851	-1.30(-2.05%)
Sep 27, 2021	63.20	63.42	63.02	63.33	137,445	+0.01(+0.02%)
Sep 24, 2021	63.37	63.47	63.27	63.32	132,895	-0.69(-1.08%)
Sep 23, 2021	63.90	64.10	63.76	64.01	290,666	+0.69(+1.09%)
Sep 22, 2021	63.20	63.74	63.18	63.32	198,707	+0.35(+0.56%)
Sep 21, 2021	63.13	63.20	62.85	62.97	237,186	+0.53(+0.85%)
Sep 20, 2021	62.43	62.62	61.97	62.44	173,670	-1.38(-2.16%)
Sep 17, 2021	64.20	64.23	63.65	63.82	148,179	-0.84(-1.30%)
Sep 16, 2021	64.50	64.71	64.31	64.66	99,326	-0.25(-0.39%)
Sep 15, 2021	64.72	64.92	64.51	64.91	66,942	+0.12(+0.19%)
Sep 14, 2021	65.23	65.23	64.72	64.79	511,722	-0.29(-0.45%)
Sep 13, 2021	65.25	65.25	64.91	65.08	101,915	+0.29(+0.45%)
Sep 10, 2021	65.48	65.48	64.75	64.79	144,118	-0.16(-0.25%)
Sep 09, 2021	64.92	65.12	64.83	64.95	122,218	-0.02(-0.03%)
Sep 08, 2021	65.35	65.35	64.88	64.97	120,753	-0.64(-0.98%)
Sep 07, 2021	65.68	65.76	65.58	65.61	68,370	+0.04(+0.06%)
Sep 03, 2021	65.33	65.64	65.28	65.57	219,893	+0.40(+0.61%)
Sep 02, 2021	65.28	65.34	65.10	65.17	137,282	+0.07(+0.11%)