ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.65	50.75	50.59	50.59	7,700	-0.41(-0.80%)
Sep 27, 2018	51.01	51.29	51.00	51.00	10,971	-0.19(-0.37%)
Sep 26, 2018	51.09	51.35	51.09	51.19	14,602	+0.12(+0.24%)
Sep 25, 2018	51.17	51.26	51.03	51.07	11,347	+0.12(+0.24%)
Sep 24, 2018	51.21	51.21	50.80	50.95	10,455	-0.27(-0.53%)
Sep 21, 2018	52.30	52.30	51.09	51.22	11,800	-0.05(-0.10%)