ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	48.92	48.95	48.42	48.48	221,677	-0.06(-0.12%)
Aug 30, 2022	49.18	49.26	48.44	48.54	508,241	-0.38(-0.78%)
Aug 29, 2022	48.92	49.14	48.82	48.92	383,438	-0.18(-0.37%)
Aug 26, 2022	50.28	50.39	49.07	49.10	190,615	-1.23(-2.43%)
Aug 25, 2022	49.84	50.33	49.76	50.33	227,947	+0.75(+1.50%)
Aug 24, 2022	49.33	49.77	49.32	49.58	512,395	+0.05(+0.10%)
Aug 23, 2022	49.39	49.83	49.33	49.53	151,358	+0.05(+0.10%)
Aug 22, 2022	49.77	49.77	49.41	49.48	148,882	-0.76(-1.51%)
Aug 19, 2022	50.42	50.48	50.12	50.24	171,180	-0.73(-1.43%)
Aug 18, 2022	51.07	51.13	50.80	50.97	102,362	-0.25(-0.49%)
Aug 17, 2022	51.19	51.43	50.97	51.22	116,411	-0.36(-0.70%)
Aug 16, 2022	51.34	51.68	51.29	51.58	258,225	-0.01(-0.02%)
Aug 15, 2022	51.51	51.66	51.42	51.59	210,537	-0.24(-0.46%)
Aug 12, 2022	51.41	51.84	51.39	51.83	289,948	+0.40(+0.78%)
Aug 11, 2022	51.72	51.93	51.37	51.43	132,081	-0.01(-0.02%)
Aug 10, 2022	51.22	51.54	51.12	51.44	122,928	+1.06(+2.10%)
Aug 09, 2022	50.70	50.70	50.30	50.38	314,169	-0.32(-0.63%)
Aug 08, 2022	50.86	51.09	50.64	50.70	181,863	+0.10(+0.20%)
Aug 05, 2022	50.35	50.63	50.28	50.60	159,535	-0.28(-0.55%)
Aug 04, 2022	50.71	50.95	50.67	50.88	245,243	+0.35(+0.69%)
Aug 03, 2022	50.37	50.60	50.12	50.53	142,077	+0.33(+0.66%)
Aug 02, 2022	50.45	50.71	50.20	50.20	144,968	-0.61(-1.20%)
Aug 01, 2022	50.70	51.06	50.52	50.81	197,241	-0.08(-0.16%)
Jul 29, 2022	50.48	50.95	50.29	50.89	273,295	+0.30(+0.59%)
Jul 28, 2022	50.28	50.63	49.92	50.59	99,870	+0.29(+0.58%)
Jul 27, 2022	49.73	50.38	49.58	50.30	208,648	+1.09(+2.21%)
Jul 26, 2022	49.59	49.62	49.21	49.21	209,834	-0.67(-1.34%)
Jul 25, 2022	49.92	49.94	49.71	49.88	203,740	+0.28(+0.56%)
Jul 22, 2022	50.00	50.11	49.41	49.60	247,643	-0.28(-0.56%)
Jul 21, 2022	49.32	49.89	49.28	49.88	185,025	+0.70(+1.42%)
Jul 20, 2022	49.33	49.42	49.03	49.18	797,677	-0.25(-0.51%)
Jul 19, 2022	49.01	49.47	49.01	49.43	197,915	+1.12(+2.32%)
Jul 18, 2022	48.77	48.90	48.25	48.31	284,243	+0.20(+0.42%)
Jul 15, 2022	47.76	48.12	47.53	48.11	175,898	+0.63(+1.33%)
Jul 14, 2022	47.27	47.53	46.92	47.48	531,253	-0.58(-1.21%)
Jul 13, 2022	47.57	48.24	47.50	48.06	270,426	-0.14(-0.29%)
Jul 12, 2022	48.14	48.52	48.05	48.20	181,935	+0.03(+0.06%)
Jul 11, 2022	48.43	48.46	48.14	48.17	277,804	-0.93(-1.89%)
Jul 08, 2022	48.91	49.27	48.75	49.10	101,239	-0.00(-0.01%)
Jul 07, 2022	48.68	49.13	48.68	49.10	139,046	+0.82(+1.71%)
Jul 06, 2022	48.27	48.42	47.96	48.28	288,439	-0.05(-0.10%)
Jul 05, 2022	47.77	48.33	47.63	48.33	192,915	-0.71(-1.45%)
Jul 01, 2022	48.48	49.08	48.32	49.04	145,879	+0.00(+0.00%)
Jun 30, 2022	48.52	49.09	48.27	49.04	267,969	-0.22(-0.45%)
Jun 29, 2022	49.42	49.48	49.14	49.26	158,519	-0.20(-0.40%)
Jun 28, 2022	50.22	50.32	49.44	49.46	229,556	-0.40(-0.80%)
Jun 27, 2022	49.96	50.13	49.79	49.86	425,660	-0.13(-0.26%)
Jun 24, 2022	49.35	50.03	49.32	49.99	170,256	+1.32(+2.71%)
Jun 23, 2022	48.68	48.79	48.24	48.67	573,376	+0.04(+0.08%)
Jun 22, 2022	48.51	49.07	48.42	48.63	423,863	-0.50(-1.02%)
Jun 21, 2022	49.22	49.32	49.08	49.13	276,793	+0.79(+1.63%)
Jun 17, 2022	48.51	48.69	48.08	48.34	782,715	-0.55(-1.12%)
Jun 16, 2022	48.74	49.19	48.59	48.89	368,730	-1.24(-2.47%)
Jun 15, 2022	49.63	50.41	49.24	50.13	307,704	+0.89(+1.81%)
Jun 14, 2022	49.55	49.68	48.91	49.24	626,275	-0.16(-0.32%)
Jun 13, 2022	49.79	50.03	49.28	49.40	496,766	-1.75(-3.42%)
Jun 10, 2022	51.47	51.48	50.99	51.15	252,000	-0.96(-1.84%)
Jun 09, 2022	52.85	52.97	52.10	52.11	430,349	-1.12(-2.10%)
Jun 08, 2022	53.32	53.57	53.15	53.23	784,194	-0.40(-0.75%)
Jun 07, 2022	53.02	53.65	53.00	53.63	287,311	+0.09(+0.17%)
Jun 06, 2022	54.01	54.06	53.45	53.54	339,497	+0.20(+0.37%)
Jun 03, 2022	53.54	53.63	53.25	53.34	339,163	-0.88(-1.62%)
Jun 02, 2022	53.51	54.25	53.37	54.22	360,237	+0.98(+1.84%)