ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.08	55.27	55.08	55.14	185,471	-0.06(-0.11%)
Jul 28, 2023	55.14	55.33	55.04	55.20	109,954	+0.67(+1.23%)
Jul 27, 2023	55.11	55.11	54.46	54.53	102,125	-0.21(-0.38%)
Jul 26, 2023	54.29	54.85	54.29	54.74	114,251	+0.20(+0.37%)
Jul 25, 2023	54.47	54.63	54.44	54.54	91,439	+0.24(+0.44%)
Jul 24, 2023	54.17	54.44	54.15	54.30	121,501	+0.05(+0.09%)
Jul 21, 2023	54.32	54.32	54.17	54.25	70,722	+0.01(+0.02%)
Jul 20, 2023	54.42	54.47	54.16	54.24	71,377	-0.42(-0.77%)
Jul 19, 2023	54.75	54.81	54.55	54.66	57,957	+0.01(+0.02%)
Jul 18, 2023	54.46	54.70	54.41	54.65	80,275	+0.18(+0.33%)
Jul 17, 2023	54.22	54.49	54.11	54.47	94,385	+0.10(+0.19%)
Jul 14, 2023	54.62	54.62	54.37	54.37	71,363	-0.34(-0.61%)
Jul 13, 2023	54.39	54.72	54.39	54.70	148,937	+0.82(+1.52%)
Jul 12, 2023	53.57	53.95	53.53	53.88	91,971	+0.99(+1.87%)
Jul 11, 2023	52.67	52.91	52.54	52.89	122,005	+0.48(+0.92%)
Jul 10, 2023	52.17	52.44	52.17	52.41	88,232	+0.09(+0.18%)
Jul 07, 2023	51.95	52.55	51.95	52.31	139,743	+0.41(+0.80%)
Jul 06, 2023	52.10	52.10	51.66	51.90	88,524	-0.88(-1.67%)
Jul 05, 2023	52.96	52.96	52.74	52.78	103,532	-0.45(-0.85%)
Jul 03, 2023	53.25	53.38	53.21	53.23	70,734	+0.12(+0.23%)
Jun 30, 2023	52.97	53.18	52.94	53.11	118,324	+0.61(+1.16%)
Jun 29, 2023	52.40	52.55	52.37	52.50	101,984	-0.12(-0.23%)
Jun 28, 2023	52.60	52.72	52.51	52.62	73,358	-0.03(-0.06%)
Jun 27, 2023	52.40	52.69	52.30	52.65	70,183	+0.46(+0.88%)
Jun 26, 2023	52.22	52.32	52.14	52.19	210,151	+0.06(+0.12%)
Jun 23, 2023	52.13	52.20	52.00	52.13	199,101	-0.72(-1.36%)
Jun 22, 2023	52.80	52.93	52.72	52.85	720,596	-0.30(-0.56%)
Jun 21, 2023	53.14	53.26	52.94	53.15	167,146	+0.03(+0.06%)
Jun 20, 2023	53.34	53.34	53.01	53.12	95,913	-0.85(-1.57%)
Jun 16, 2023	54.29	54.29	53.92	53.97	295,904	-0.73(-1.33%)
Jun 15, 2023	54.26	54.74	54.20	54.70	185,595	+0.49(+0.90%)
Jun 14, 2023	54.22	54.44	53.88	54.21	144,241	+0.13(+0.24%)
Jun 13, 2023	54.08	54.16	53.95	54.08	127,969	+0.52(+0.97%)
Jun 12, 2023	53.46	53.59	53.40	53.56	220,666	+0.23(+0.43%)
Jun 09, 2023	53.39	53.48	53.26	53.33	108,409	+0.00(+0.00%)
Jun 08, 2023	53.00	53.37	52.96	53.33	360,557	+0.46(+0.87%)
Jun 07, 2023	53.20	53.38	52.85	52.87	254,976	-0.45(-0.84%)
Jun 06, 2023	52.97	53.35	52.91	53.32	788,252	+0.43(+0.81%)
Jun 05, 2023	52.98	53.07	52.88	52.89	438,406	-0.29(-0.55%)
Jun 02, 2023	53.15	53.22	53.05	53.18	127,558	+0.73(+1.39%)
Jun 01, 2023	51.97	52.47	51.85	52.45	133,341	+0.77(+1.49%)
May 31, 2023	51.69	51.69	51.31	51.68	273,830	-0.39(-0.75%)
May 30, 2023	52.47	52.47	51.94	52.07	152,580	-0.49(-0.93%)
May 26, 2023	52.27	52.62	52.23	52.56	70,905	+0.54(+1.04%)
May 25, 2023	52.08	52.09	51.81	52.02	191,757	-0.01(-0.02%)
May 24, 2023	52.30	52.30	51.98	52.03	117,100	-0.65(-1.23%)
May 23, 2023	53.03	53.08	52.65	52.68	76,626	-0.74(-1.39%)
May 22, 2023	53.36	53.52	53.36	53.42	97,804	+0.09(+0.18%)
May 19, 2023	53.24	53.36	53.20	53.33	71,407	+0.20(+0.38%)
May 18, 2023	53.01	53.13	52.84	53.13	120,474	-0.04(-0.08%)
May 17, 2023	52.96	53.18	52.77	53.17	147,157	+0.23(+0.43%)
May 16, 2023	53.14	53.20	52.92	52.94	101,927	-0.43(-0.81%)
May 15, 2023	53.05	53.40	53.02	53.37	163,769	+0.53(+1.00%)
May 12, 2023	53.06	53.13	52.70	52.84	127,893	-0.24(-0.45%)
May 11, 2023	52.92	53.10	52.76	53.08	199,273	-0.21(-0.39%)
May 10, 2023	53.39	53.39	52.93	53.29	96,245	-0.06(-0.11%)
May 09, 2023	53.09	53.40	53.09	53.35	84,615	-0.23(-0.42%)
May 08, 2023	53.65	53.69	53.54	53.58	109,721	+0.05(+0.08%)
May 05, 2023	53.05	53.64	53.02	53.53	76,817	+0.71(+1.34%)
May 04, 2023	52.63	52.96	52.63	52.82	130,045	+0.16(+0.30%)
May 03, 2023	52.75	53.09	52.66	52.66	102,388	+0.02(+0.04%)
May 02, 2023	52.81	52.81	52.40	52.64	131,478	-0.49(-0.92%)