ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	52.97	53.18	52.94	53.11	118,324	+0.61(+1.16%)
Jun 29, 2023	52.40	52.55	52.37	52.50	101,984	-0.12(-0.23%)
Jun 28, 2023	52.60	52.72	52.51	52.62	73,358	-0.03(-0.06%)
Jun 27, 2023	52.40	52.69	52.30	52.65	70,183	+0.46(+0.88%)
Jun 26, 2023	52.22	52.32	52.14	52.19	210,151	+0.06(+0.12%)
Jun 23, 2023	52.13	52.20	52.00	52.13	199,101	-0.72(-1.36%)
Jun 22, 2023	52.80	52.93	52.72	52.85	720,596	-0.30(-0.56%)
Jun 21, 2023	53.14	53.26	52.94	53.15	167,146	+0.03(+0.06%)
Jun 20, 2023	53.34	53.34	53.01	53.12	95,913	-0.85(-1.57%)
Jun 16, 2023	54.29	54.29	53.92	53.97	295,904	-0.73(-1.33%)
Jun 15, 2023	54.26	54.74	54.20	54.70	185,595	+1.12(+2.10%)
May 08, 2023	53.65	53.69	53.54	53.58	109,721	+0.05(+0.08%)
May 05, 2023	53.05	53.64	53.02	53.53	76,817	+0.71(+1.34%)
May 04, 2023	52.63	52.96	52.63	52.82	130,045	+0.16(+0.30%)
May 03, 2023	52.75	53.09	52.66	52.66	102,388	+0.02(+0.04%)
May 02, 2023	52.81	52.81	52.40	52.64	131,478	-0.49(-0.92%)
May 01, 2023	53.33	53.38	53.12	53.13	150,004	-0.12(-0.23%)
Apr 28, 2023	52.92	53.27	52.92	53.25	491,277	+0.07(+0.13%)
Apr 27, 2023	52.84	53.18	52.68	53.18	918,535	+0.65(+1.24%)
Apr 26, 2023	52.82	52.82	52.46	52.53	133,458	+0.05(+0.10%)
Apr 25, 2023	52.88	52.91	52.46	52.48	125,712	-0.84(-1.58%)
Apr 24, 2023	53.24	53.33	53.17	53.32	102,310	+0.09(+0.17%)
Apr 21, 2023	53.18	53.27	52.88	53.23	94,018	+0.02(+0.04%)
Apr 20, 2023	53.22	53.33	53.05	53.21	283,025	+0.01(+0.02%)
Apr 19, 2023	53.13	53.24	53.08	53.20	103,796	-0.34(-0.64%)
Apr 18, 2023	53.57	53.64	53.40	53.54	85,409	+0.20(+0.37%)
Apr 17, 2023	53.31	53.37	53.11	53.34	88,048	+0.00(+0.00%)
Apr 14, 2023	53.40	53.64	53.13	53.34	107,835	-0.18(-0.34%)
Apr 13, 2023	53.23	53.60	53.23	53.52	90,046	+0.71(+1.34%)
Apr 12, 2023	53.08	53.15	52.72	52.81	101,605	+0.13(+0.25%)
Apr 11, 2023	52.69	52.78	52.59	52.68	124,004	+0.23(+0.44%)
Apr 10, 2023	52.22	52.49	52.09	52.45	66,334	+0.08(+0.15%)
Apr 06, 2023	52.07	52.54	52.05	52.37	84,520	+0.12(+0.23%)
Apr 05, 2023	52.44	52.46	52.08	52.25	83,784	-0.35(-0.67%)
Apr 04, 2023	52.64	52.77	52.47	52.60	109,870	+0.04(+0.08%)