ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.98	50.03	49.84	49.92	132,500	+0.11(+0.22%)
Jun 27, 2019	49.64	49.87	49.64	49.81	1,065,401	+0.23(+0.46%)
Jun 26, 2019	49.73	49.73	49.57	49.58	102,938	+0.18(+0.36%)
Jun 25, 2019	49.80	49.80	49.39	49.40	20,281	-0.42(-0.84%)
Jun 24, 2019	49.85	49.88	49.79	49.82	51,984	+0.09(+0.18%)
Jun 21, 2019	49.60	49.84	49.60	49.73	48,900	-0.69(-1.37%)
Jun 20, 2019	50.65	50.65	50.34	50.42	24,779	+0.49(+0.98%)
Jun 19, 2019	49.83	50.02	49.69	49.93	9,518	+0.30(+0.61%)
Jun 18, 2019	49.51	49.70	49.47	49.63	18,991	+0.72(+1.46%)
Jun 17, 2019	48.96	49.05	48.89	48.91	24,905	+0.08(+0.16%)
Jun 14, 2019	49.00	49.00	48.77	48.83	24,100	-0.33(-0.68%)
Jun 13, 2019	49.32	49.33	49.12	49.16	27,591	-0.01(-0.02%)
Jun 12, 2019	49.38	49.40	49.17	49.17	29,675	-0.42(-0.85%)
Jun 11, 2019	49.78	49.83	49.51	49.59	25,387	+0.27(+0.54%)
Jun 10, 2019	49.34	49.44	49.21	49.33	38,424	+0.20(+0.41%)
Jun 07, 2019	48.99	49.25	48.99	49.13	46,400	+0.55(+1.14%)
Jun 06, 2019	48.60	48.72	48.43	48.58	14,968	+0.10(+0.20%)
Jun 05, 2019	48.71	48.73	48.42	48.48	40,578	-0.03(-0.06%)
Jun 04, 2019	48.30	48.83	48.09	48.51	101,520	+0.44(+0.92%)
Jun 03, 2019	48.01	48.17	47.83	48.07	41,166	+0.29(+0.61%)
May 31, 2019	47.58	47.80	47.53	47.78	23,500	-0.22(-0.46%)
May 30, 2019	47.95	48.04	47.90	48.00	39,409	+0.18(+0.38%)
May 29, 2019	47.79	47.82	47.61	47.82	31,675	-0.19(-0.40%)
May 28, 2019	48.37	48.37	48.00	48.01	55,946	-0.33(-0.68%)
May 24, 2019	48.28	48.47	48.17	48.34	46,300	+0.43(+0.90%)
May 23, 2019	47.87	47.95	47.72	47.91	41,068	-0.47(-0.97%)
May 22, 2019	48.40	48.74	48.30	48.38	29,457	-0.16(-0.33%)
May 21, 2019	48.46	48.55	48.37	48.54	20,502	+0.38(+0.79%)
May 20, 2019	48.07	48.32	47.99	48.16	11,569	-0.21(-0.43%)
May 17, 2019	48.38	48.50	48.23	48.37	27,400	-0.36(-0.74%)
May 16, 2019	48.76	48.99	48.71	48.73	11,705	+0.18(+0.37%)
May 15, 2019	48.06	48.58	48.04	48.55	29,968	+0.17(+0.35%)
May 14, 2019	48.32	48.48	48.20	48.38	7,840	+0.46(+0.95%)
May 13, 2019	48.20	48.20	47.78	47.92	34,918	-1.29(-2.62%)
May 10, 2019	48.96	49.21	48.50	49.21	35,000	+0.37(+0.76%)
May 09, 2019	48.65	48.89	48.36	48.84	29,876	-0.42(-0.85%)
May 08, 2019	49.29	49.43	49.13	49.26	17,527	-0.01(-0.02%)
May 07, 2019	49.65	49.66	49.03	49.27	50,910	-0.76(-1.52%)
May 06, 2019	49.57	50.05	49.53	50.03	23,908	-0.63(-1.24%)
May 03, 2019	50.38	50.67	50.37	50.66	58,600	+0.57(+1.13%)
May 02, 2019	50.22	50.25	50.00	50.09	28,049	-0.00(-0.01%)
May 01, 2019	50.50	50.54	50.10	50.10	54,944	-0.32(-0.64%)
Apr 30, 2019	50.37	50.46	50.20	50.42	29,801	+0.01(+0.02%)
Apr 29, 2019	50.30	50.43	50.23	50.41	104,638	+0.19(+0.39%)
Apr 26, 2019	50.16	50.28	50.05	50.22	24,400	+0.27(+0.53%)
Apr 25, 2019	49.85	49.96	49.73	49.95	38,051	-0.05(-0.10%)
Apr 24, 2019	50.21	50.21	49.93	50.00	45,183	-0.43(-0.85%)
Apr 23, 2019	50.21	50.43	50.21	50.43	27,476	+0.06(+0.12%)
Apr 22, 2019	51.49	51.49	50.17	50.37	72,001	-0.08(-0.16%)
Apr 18, 2019	50.45	50.47	50.28	50.45	14,700	-0.04(-0.08%)
Apr 17, 2019	50.67	50.67	50.33	50.49	31,752	+0.11(+0.22%)
Apr 16, 2019	50.48	50.48	50.26	50.38	27,607	+0.13(+0.26%)
Apr 15, 2019	50.30	50.30	50.15	50.25	45,278	+0.00(+0.00%)
Apr 12, 2019	50.25	50.25	50.11	50.25	16,500	+0.38(+0.76%)
Apr 11, 2019	49.96	49.96	49.64	49.87	18,599	-0.16(-0.32%)
Apr 10, 2019	49.97	50.06	49.75	50.03	34,380	+0.26(+0.52%)
Apr 09, 2019	49.95	49.95	49.77	49.77	30,433	-0.28(-0.56%)
Apr 08, 2019	50.02	50.05	49.89	50.05	29,899	-0.05(-0.10%)
Apr 05, 2019	49.94	50.10	49.87	50.10	38,400	+0.26(+0.52%)
Apr 04, 2019	49.67	49.94	49.67	49.84	12,613	-0.11(-0.22%)
Apr 03, 2019	49.95	50.04	49.79	49.95	26,824	+0.48(+0.98%)
Apr 02, 2019	49.57	49.70	49.35	49.47	31,024	-0.13(-0.27%)