ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	51.69	51.69	51.31	51.68	273,830	-0.39(-0.75%)
May 30, 2023	52.47	52.47	51.94	52.07	152,580	-0.49(-0.93%)
May 26, 2023	52.27	52.62	52.23	52.56	70,905	+0.54(+1.04%)
May 25, 2023	52.08	52.09	51.81	52.02	191,757	-0.01(-0.02%)
May 24, 2023	52.30	52.30	51.98	52.03	117,100	-0.65(-1.23%)
May 23, 2023	53.03	53.08	52.65	52.68	76,626	-0.74(-1.39%)
May 22, 2023	53.36	53.52	53.36	53.42	97,804	+0.09(+0.18%)
May 19, 2023	53.24	53.36	53.20	53.33	71,407	+0.20(+0.38%)
May 18, 2023	53.01	53.13	52.84	53.13	120,474	-0.04(-0.08%)
May 17, 2023	52.96	53.18	52.77	53.17	147,157	+0.23(+0.43%)
May 16, 2023	53.14	53.20	52.92	52.94	101,927	-0.43(-0.81%)
May 15, 2023	53.05	53.40	53.02	53.37	163,769	+0.53(+1.00%)
May 12, 2023	53.06	53.13	52.70	52.84	127,893	-0.24(-0.45%)
May 11, 2023	52.92	53.10	52.76	53.08	199,273	-0.21(-0.39%)
May 10, 2023	53.39	53.39	52.93	53.29	96,245	-0.06(-0.11%)
May 09, 2023	53.09	53.40	53.09	53.35	84,615	-0.23(-0.42%)
May 08, 2023	53.65	53.69	53.54	53.58	109,721	+0.05(+0.08%)
May 05, 2023	53.05	53.64	53.02	53.53	76,817	+0.71(+1.34%)
May 04, 2023	52.63	52.96	52.63	52.82	130,045	+0.16(+0.30%)
May 03, 2023	52.75	53.09	52.66	52.66	102,388	+0.02(+0.04%)
May 02, 2023	52.81	52.81	52.40	52.64	131,478	-0.49(-0.92%)
May 01, 2023	53.33	53.38	53.12	53.13	150,004	-0.12(-0.23%)
Apr 28, 2023	52.92	53.27	52.92	53.25	491,277	+0.07(+0.13%)
Apr 27, 2023	52.84	53.18	52.68	53.18	918,535	+0.65(+1.24%)
Apr 26, 2023	52.82	52.82	52.46	52.53	133,458	+0.05(+0.10%)
Apr 25, 2023	52.88	52.91	52.46	52.48	125,712	-0.84(-1.58%)
Apr 24, 2023	53.24	53.33	53.17	53.32	102,310	+0.09(+0.17%)
Apr 21, 2023	53.18	53.27	52.88	53.23	94,018	+0.02(+0.04%)
Apr 20, 2023	53.22	53.33	53.05	53.21	283,025	+0.01(+0.02%)
Apr 19, 2023	53.13	53.24	53.08	53.20	103,796	-0.34(-0.64%)
Apr 18, 2023	53.57	53.64	53.40	53.54	85,409	+0.20(+0.37%)
Apr 17, 2023	53.31	53.37	53.11	53.34	88,048	+0.00(+0.00%)
Apr 14, 2023	53.40	53.64	53.13	53.34	107,835	-0.18(-0.34%)
Apr 13, 2023	53.23	53.60	53.23	53.52	90,046	+0.71(+1.34%)
Apr 12, 2023	53.08	53.15	52.72	52.81	101,605	+0.13(+0.25%)
Apr 11, 2023	52.69	52.78	52.59	52.68	124,004	+0.23(+0.44%)
Apr 10, 2023	52.22	52.49	52.09	52.45	66,334	+0.08(+0.15%)
Apr 06, 2023	52.07	52.54	52.05	52.37	84,520	+0.12(+0.23%)
Apr 05, 2023	52.44	52.46	52.08	52.25	83,784	-0.35(-0.67%)
Apr 04, 2023	52.64	52.77	52.47	52.60	109,870	+0.04(+0.08%)
Apr 03, 2023	52.31	52.62	52.26	52.56	130,588	+0.20(+0.38%)
Mar 31, 2023	52.26	52.40	52.20	52.36	152,696	+0.18(+0.34%)
Mar 30, 2023	52.16	52.23	52.01	52.18	307,762	+0.61(+1.18%)
Mar 29, 2023	51.36	51.61	51.17	51.57	182,211	+0.45(+0.88%)
Mar 28, 2023	51.03	51.20	50.99	51.12	283,632	+0.08(+0.16%)
Mar 27, 2023	50.92	51.11	50.81	51.04	92,049	+0.21(+0.41%)
Mar 24, 2023	50.65	50.86	50.36	50.83	501,742	-0.12(-0.24%)
Mar 23, 2023	51.31	51.59	50.82	50.95	104,793	+0.21(+0.41%)
Mar 22, 2023	50.99	51.52	50.73	50.74	160,550	-0.12(-0.24%)
Mar 21, 2023	50.85	50.90	50.59	50.86	88,446	+0.62(+1.23%)
Mar 20, 2023	50.00	50.36	49.98	50.24	102,583	+0.51(+1.03%)
Mar 17, 2023	49.94	49.94	49.60	49.73	104,336	-0.56(-1.11%)
Mar 16, 2023	49.38	50.31	49.34	50.29	131,139	+0.80(+1.62%)
Mar 15, 2023	49.18	49.52	48.94	49.49	211,960	-1.21(-2.39%)
Mar 14, 2023	50.67	50.75	50.08	50.70	128,177	+0.39(+0.78%)
Mar 13, 2023	50.08	50.55	50.00	50.31	194,716	-0.22(-0.44%)
Mar 10, 2023	50.97	51.12	50.42	50.53	102,747	-0.49(-0.96%)
Mar 09, 2023	51.56	51.67	50.95	51.02	136,652	-0.55(-1.07%)
Mar 08, 2023	51.50	51.70	51.37	51.57	135,458	+0.22(+0.43%)
Mar 07, 2023	52.08	52.10	51.27	51.35	78,996	-0.85(-1.63%)
Mar 06, 2023	52.27	52.46	52.17	52.20	134,270	-0.10(-0.19%)
Mar 03, 2023	51.94	52.35	51.78	52.30	119,945	+0.62(+1.21%)
Mar 02, 2023	51.23	51.77	51.23	51.67	194,445	+0.04(+0.09%)