ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	50.13	50.26	50.08	50.22	159,190	+0.17(+0.34%)
Mar 30, 2023	50.03	50.10	49.89	50.05	320,852	+0.59(+1.18%)
Mar 29, 2023	49.26	49.50	49.09	49.47	189,960	+0.43(+0.88%)
Mar 28, 2023	48.95	49.11	48.91	49.03	295,695	+0.08(+0.16%)
Mar 27, 2023	48.84	49.02	48.74	48.96	95,964	+0.20(+0.41%)
Mar 24, 2023	48.58	48.78	48.31	48.76	523,082	-0.12(-0.24%)
Mar 23, 2023	49.22	49.49	48.75	48.87	109,250	+0.20(+0.41%)
Mar 22, 2023	48.91	49.42	48.66	48.67	167,378	-0.12(-0.24%)
Mar 21, 2023	48.78	48.82	48.52	48.78	92,207	+0.59(+1.23%)
Mar 20, 2023	47.96	48.31	47.94	48.19	106,946	+0.49(+1.03%)
Mar 17, 2023	47.90	47.90	47.57	47.70	108,773	-0.44(-0.91%)
Mar 16, 2023	47.27	48.16	47.23	48.14	137,000	+0.77(+1.62%)
Mar 15, 2023	47.08	47.40	46.85	47.37	221,433	-1.16(-2.39%)
Mar 14, 2023	48.50	48.58	47.94	48.53	133,905	+0.37(+0.78%)
Mar 13, 2023	47.94	48.38	47.86	48.16	203,418	-0.21(-0.44%)
Mar 10, 2023	48.79	48.93	48.26	48.37	107,339	-0.47(-0.96%)
Mar 09, 2023	49.36	49.46	48.77	48.84	142,759	-0.53(-1.07%)
Mar 08, 2023	49.30	49.48	49.17	49.36	141,512	+0.21(+0.43%)
Mar 07, 2023	49.85	49.87	49.08	49.15	82,526	-0.81(-1.63%)
Mar 06, 2023	50.03	50.22	49.94	49.97	140,270	-0.10(-0.19%)
Mar 03, 2023	49.72	50.11	49.56	50.06	125,305	+0.60(+1.21%)
Mar 02, 2023	49.04	49.56	49.04	49.46	203,135	+0.04(+0.09%)
Mar 01, 2023	49.48	49.57	49.27	49.42	124,182	+0.43(+0.88%)
Feb 28, 2023	49.13	49.28	48.99	48.99	151,221	-0.30(-0.60%)
Feb 27, 2023	49.32	49.42	49.18	49.29	89,732	+0.43(+0.88%)
Feb 24, 2023	48.85	49.02	48.65	48.86	84,252	-0.79(-1.60%)
Feb 23, 2023	49.76	49.78	49.27	49.65	79,507	+0.30(+0.60%)
Feb 22, 2023	49.59	49.67	49.30	49.35	170,392	-0.26(-0.52%)
Feb 21, 2023	49.85	50.00	49.60	49.61	89,149	-0.62(-1.24%)
Feb 17, 2023	49.94	50.27	49.88	50.23	123,812	-0.01(-0.02%)
Feb 16, 2023	50.11	50.57	50.04	50.24	273,955	-0.28(-0.55%)
Feb 15, 2023	50.16	50.52	50.11	50.52	171,133	-0.30(-0.58%)
Feb 14, 2023	50.57	51.07	50.49	50.82	161,061	+0.00(+0.00%)
Feb 13, 2023	50.48	50.87	50.42	50.82	176,662	+0.44(+0.87%)
Feb 10, 2023	50.44	50.49	50.23	50.38	76,559	-0.34(-0.68%)
Feb 09, 2023	51.35	51.35	50.60	50.72	124,798	+0.07(+0.13%)
Feb 08, 2023	50.84	50.94	50.58	50.66	2,154,794	-0.23(-0.45%)
Feb 07, 2023	50.40	50.96	50.23	50.89	115,533	+0.33(+0.64%)
Feb 06, 2023	50.57	50.63	50.27	50.56	130,964	-0.58(-1.14%)
Feb 03, 2023	51.22	51.56	51.05	51.14	189,095	-0.61(-1.18%)
Feb 02, 2023	52.11	52.15	51.47	51.76	197,007	+0.07(+0.13%)
Feb 01, 2023	51.28	51.91	50.94	51.69	229,354	+0.53(+1.03%)
Jan 31, 2023	50.80	51.19	50.71	51.16	112,756	+0.18(+0.36%)
Jan 30, 2023	51.14	51.35	50.98	50.98	118,882	-0.47(-0.91%)
Jan 27, 2023	51.34	51.57	51.20	51.45	158,103	-0.10(-0.19%)
Jan 26, 2023	51.56	51.57	51.19	51.55	102,261	+0.22(+0.43%)
Jan 25, 2023	50.94	51.35	50.83	51.33	122,293	+0.18(+0.36%)
Jan 24, 2023	50.88	51.19	50.79	51.14	100,657	+0.04(+0.07%)
Jan 23, 2023	50.76	51.20	50.73	51.11	226,371	+0.25(+0.49%)
Jan 20, 2023	50.42	50.87	50.24	50.86	140,579	+0.54(+1.07%)
Jan 19, 2023	50.25	50.44	50.09	50.32	132,519	+0.04(+0.08%)
Jan 18, 2023	51.03	51.06	50.27	50.28	197,532	-0.30(-0.59%)
Jan 17, 2023	50.59	50.70	50.44	50.58	156,527	+0.12(+0.25%)
Jan 13, 2023	49.94	50.50	49.94	50.45	206,303	+0.26(+0.51%)
Jan 12, 2023	49.90	50.26	49.60	50.20	183,033	+0.63(+1.27%)
Jan 11, 2023	49.40	49.58	49.30	49.56	427,341	+0.22(+0.45%)
Jan 10, 2023	49.18	49.36	49.06	49.34	130,647	+0.14(+0.29%)
Jan 09, 2023	49.40	49.62	49.19	49.20	270,176	+0.25(+0.51%)
Jan 06, 2023	48.29	48.97	47.82	48.95	245,243	+1.14(+2.38%)
Jan 05, 2023	47.80	47.99	47.72	47.81	183,427	-0.47(-0.97%)
Jan 04, 2023	48.13	48.37	47.90	48.28	160,512	+0.86(+1.82%)