ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	49.32	49.54	49.06	49.19	214,510	-0.52(-1.05%)
Dec 29, 2022	49.32	49.77	49.32	49.71	436,457	+0.85(+1.74%)
Dec 28, 2022	49.45	49.55	48.86	48.86	295,046	-0.61(-1.23%)
Dec 27, 2022	49.32	49.62	49.32	49.47	317,619	+0.22(+0.45%)
Dec 23, 2022	49.08	49.30	48.97	49.25	148,840	+0.11(+0.22%)
Dec 22, 2022	49.39	49.39	48.72	49.14	262,311	-0.39(-0.79%)
Dec 21, 2022	49.28	49.63	49.21	49.53	318,321	+0.46(+0.94%)
Dec 20, 2022	49.03	49.29	48.94	49.07	273,354	+0.12(+0.25%)
Dec 19, 2022	49.24	49.31	48.87	48.95	257,862	-0.19(-0.39%)
Dec 16, 2022	49.12	49.31	48.94	49.14	250,785	-0.59(-1.19%)
Dec 15, 2022	50.44	50.46	49.60	49.73	141,055	-1.25(-2.45%)
Dec 14, 2022	51.08	51.48	50.72	50.98	289,858	-0.08(-0.16%)
Dec 13, 2022	51.78	51.81	50.90	51.06	240,863	+0.63(+1.25%)
Dec 12, 2022	50.24	52.00	50.12	50.43	235,403	+0.03(+0.06%)
Dec 09, 2022	50.58	50.77	50.38	50.40	118,274	+0.03(+0.06%)
Dec 08, 2022	50.18	50.48	50.08	50.37	172,463	+0.27(+0.54%)
Dec 07, 2022	50.02	50.25	49.94	50.10	141,926	+0.01(+0.02%)
Dec 06, 2022	50.45	50.49	49.96	50.09	217,971	-0.30(-0.60%)
Dec 05, 2022	50.91	50.97	50.28	50.39	177,795	-0.72(-1.41%)
Dec 02, 2022	50.65	51.25	50.65	51.11	234,599	+0.01(+0.02%)
Dec 01, 2022	51.19	51.36	50.83	51.10	462,096	+0.30(+0.59%)
Nov 30, 2022	50.28	50.96	49.85	50.80	233,352	+1.04(+2.09%)
Nov 29, 2022	49.71	49.99	49.62	49.76	244,506	+0.32(+0.65%)
Nov 28, 2022	49.74	50.07	49.44	49.44	287,424	-0.59(-1.18%)
Nov 25, 2022	49.89	50.12	49.89	50.03	64,294	+0.17(+0.34%)
Nov 23, 2022	49.49	49.91	49.45	49.86	300,996	+0.51(+1.03%)
Nov 22, 2022	49.09	49.38	48.97	49.35	169,078	+0.49(+1.00%)
Nov 21, 2022	48.81	48.96	48.70	48.86	200,001	-0.42(-0.85%)
Nov 18, 2022	49.33	49.37	49.09	49.28	93,121	+0.09(+0.18%)
Nov 17, 2022	48.49	49.22	48.49	49.19	180,687	-0.02(-0.04%)
Nov 16, 2022	49.42	49.45	49.10	49.21	132,846	-0.38(-0.77%)
Nov 15, 2022	50.08	50.10	49.25	49.59	219,501	+0.44(+0.90%)
Nov 14, 2022	49.21	49.52	49.14	49.15	210,169	-0.43(-0.87%)
Nov 11, 2022	49.15	49.69	49.05	49.58	107,357	+0.91(+1.87%)
Nov 10, 2022	47.97	48.73	47.90	48.67	92,801	+2.33(+5.03%)
Nov 09, 2022	46.73	46.90	46.27	46.34	111,937	-0.59(-1.26%)
Nov 08, 2022	46.62	47.21	46.60	46.93	290,491	+0.51(+1.10%)
Nov 07, 2022	46.42	46.55	46.23	46.42	286,169	+0.17(+0.37%)
Nov 04, 2022	45.94	46.28	45.61	46.25	164,172	+1.62(+3.63%)
Nov 03, 2022	44.37	44.81	44.28	44.63	291,835	-0.22(-0.49%)
Nov 02, 2022	45.51		44.84	44.85	227,378	-0.53(-1.17%)
Nov 01, 2022	45.84	45.89	45.24	45.38	185,904	+0.38(+0.84%)
Oct 31, 2022	44.90	45.10	44.89	45.00	271,358	-0.31(-0.68%)
Oct 28, 2022	44.89	45.34	44.78	45.31	230,341	+0.27(+0.60%)
Oct 27, 2022	45.29	45.60	45.04	45.04	412,750	-0.40(-0.88%)
Oct 26, 2022	45.05	45.77	45.03	45.44	180,374	+0.45(+1.00%)
Oct 25, 2022	44.43	45.02	44.38	44.99	234,637	+0.83(+1.88%)
Oct 24, 2022	44.04	44.23	43.80	44.16	322,575	-0.40(-0.90%)
Oct 21, 2022	43.55	44.61	43.40	44.56	276,934	+0.67(+1.53%)
Oct 20, 2022	43.90	44.50	43.77	43.89	216,274	+0.07(+0.16%)
Oct 19, 2022	44.01	44.16	43.61	43.82	310,388	-0.66(-1.48%)
Oct 18, 2022	44.87	44.87	44.19	44.48	231,787	+0.26(+0.59%)
Oct 17, 2022	44.08	44.35	44.06	44.22	637,505	+1.12(+2.60%)
Oct 14, 2022	43.94	44.01	43.06	43.10	222,859	-0.65(-1.49%)
Oct 13, 2022	42.20	43.89	42.07	43.75	208,989	+0.64(+1.48%)
Oct 12, 2022	43.14	43.27	42.98	43.11	258,970	-0.06(-0.14%)
Oct 11, 2022	43.30	43.78	43.05	43.17	383,869	-0.50(-1.14%)
Oct 10, 2022	43.93	43.93	43.46	43.67	367,354	-0.36(-0.82%)
Oct 07, 2022	44.59	44.59	43.86	44.03	195,338	-0.85(-1.89%)
Oct 06, 2022	45.04	45.34	44.83	44.88	411,375	-0.63(-1.38%)
Oct 05, 2022	45.32	45.70	44.99	45.51	357,471	-0.41(-0.89%)
Oct 04, 2022	45.17	45.94	45.02	45.92	378,147	+1.67(+3.77%)