ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.29	57.29	56.40	56.43	170,030	-1.17(-2.03%)
Nov 27, 2020	57.43	57.61	57.39	57.60	153,000	+0.51(+0.89%)
Nov 25, 2020	56.85	57.15	56.70	57.09	174,000	-0.15(-0.27%)
Nov 24, 2020	56.91	57.26	56.80	57.24	244,711	+0.70(+1.25%)
Nov 23, 2020	56.89	56.89	56.33	56.54	181,078	+0.08(+0.14%)
Nov 20, 2020	56.35	56.63	56.32	56.46	100,500	+0.29(+0.52%)
Nov 19, 2020	55.91	56.26	55.82	56.17	197,072	+0.21(+0.38%)
Nov 18, 2020	56.35	56.40	55.95	55.96	184,175	-0.26(-0.46%)
Nov 17, 2020	56.09	56.33	55.88	56.22	201,904	+0.10(+0.18%)
Nov 16, 2020	56.38	56.38	55.97	56.12	4,306,651	+0.41(+0.74%)
Nov 13, 2020	55.54	55.80	55.47	55.71	279,600	+0.71(+1.29%)
Nov 12, 2020	55.42	55.55	54.89	55.00	144,222	-0.71(-1.27%)
Nov 11, 2020	55.50	55.71	55.41	55.71	127,483	+0.44(+0.80%)
Nov 10, 2020	55.32	55.56	55.08	55.27	180,557	+0.05(+0.09%)
Nov 09, 2020	56.52	56.52	55.17	55.22	122,037	+0.85(+1.56%)
Nov 06, 2020	54.44	54.60	54.23	54.37	119,300	+0.14(+0.26%)
Nov 05, 2020	54.29	54.38	53.96	54.23	94,090	+1.09(+2.05%)
Nov 04, 2020	52.70	53.45	52.55	53.14	141,131	+0.90(+1.72%)
Nov 03, 2020	52.05	52.38	51.90	52.24	106,859	+0.89(+1.73%)
Nov 02, 2020	51.36	51.36	51.01	51.35	131,204	+0.63(+1.24%)
Oct 30, 2020	50.84	50.84	50.41	50.72	108,200	-0.34(-0.67%)
Oct 29, 2020	50.95	51.26	50.71	51.06	73,098	+0.26(+0.51%)
Oct 28, 2020	51.20	51.28	50.80	50.80	267,247	-1.39(-2.66%)
Oct 27, 2020	52.37	52.38	52.14	52.19	100,296	-0.10(-0.19%)
Oct 26, 2020	52.51	52.63	51.94	52.29	177,591	-0.80(-1.51%)
Oct 23, 2020	53.10	53.12	52.84	53.09	82,500	+0.20(+0.38%)
Oct 22, 2020	52.92	52.94	52.58	52.89	106,824	-0.01(-0.02%)
Oct 21, 2020	52.91	53.24	52.87	52.90	62,490	-0.07(-0.13%)
Oct 20, 2020	52.98	53.24	52.92	52.97	123,717	+0.38(+0.72%)
Oct 19, 2020	53.09	53.10	52.54	52.59	88,212	-0.18(-0.34%)
Oct 16, 2020	52.79	52.95	52.71	52.77	78,100	+0.17(+0.32%)
Oct 15, 2020	52.26	52.63	52.22	52.60	132,663	-0.46(-0.87%)
Oct 14, 2020	53.45	53.52	53.06	53.06	243,299	-0.21(-0.39%)
Oct 13, 2020	53.38	53.42	53.13	53.27	161,870	-0.44(-0.82%)
Oct 12, 2020	53.60	53.80	53.48	53.71	195,116	+0.37(+0.69%)
Oct 09, 2020	53.20	53.41	53.10	53.34	174,000	+0.42(+0.79%)
Oct 08, 2020	52.89	53.01	52.79	52.92	203,410	+0.33(+0.63%)
Oct 07, 2020	52.58	52.71	52.44	52.59	143,420	+0.47(+0.90%)
Oct 06, 2020	52.56	52.65	52.01	52.12	131,535	-0.34(-0.64%)
Oct 05, 2020	52.08	52.45	52.08	52.45	131,998	+0.74(+1.44%)
Oct 02, 2020	51.32	51.84	51.32	51.71	118,700	-0.23(-0.44%)
Oct 01, 2020	51.92	51.98	51.66	51.94	185,325	+0.34(+0.66%)
Sep 30, 2020	51.49	51.80	51.44	51.60	89,159	+0.24(+0.47%)
Sep 29, 2020	51.31	51.52	51.25	51.36	66,658	-0.10(-0.19%)
Sep 28, 2020	51.48	51.48	51.30	51.46	47,440	+0.72(+1.42%)
Sep 25, 2020	50.24	50.78	50.02	50.74	194,500	+0.15(+0.30%)
Sep 24, 2020	50.41	50.91	50.20	50.59	136,982	-0.12(-0.24%)
Sep 23, 2020	51.38	51.39	50.65	50.71	66,753	-0.56(-1.09%)
Sep 22, 2020	51.29	51.30	50.80	51.27	98,278	-0.12(-0.23%)
Sep 21, 2020	51.22	51.41	50.75	51.39	121,451	-1.22(-2.32%)
Sep 18, 2020	52.94	52.94	52.50	52.61	60,600	-0.37(-0.70%)
Sep 17, 2020	52.52	52.98	52.52	52.98	85,442	+0.03(+0.06%)
Sep 16, 2020	53.20	53.35	52.91	52.95	133,788	-0.02(-0.04%)
Sep 15, 2020	53.04	53.09	52.83	52.97	50,969	+0.39(+0.74%)
Sep 14, 2020	52.67	52.71	52.46	52.58	66,154	+0.49(+0.94%)
Sep 11, 2020	52.28	52.31	51.87	52.09	50,000	+0.49(+0.95%)
Sep 10, 2020	52.48	52.48	51.56	51.60	71,853	-0.67(-1.28%)
Sep 09, 2020	52.11	52.43	51.98	52.27	63,469	+0.90(+1.75%)
Sep 08, 2020	51.35	51.78	51.16	51.37	260,042	-0.71(-1.36%)
Sep 04, 2020	52.11	52.22	51.14	52.08	53,900	+0.04(+0.08%)
Sep 03, 2020	52.98	52.98	51.82	52.04	112,230	-1.12(-2.11%)
Sep 02, 2020	53.05	53.16	52.76	53.16	69,813	+0.41(+0.78%)