ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	63.36	63.40	63.18	63.39	152,827	-0.54(-0.84%)
Oct 28, 2021	63.61	63.94	63.54	63.93	291,832	+0.54(+0.85%)
Oct 27, 2021	63.70	63.86	63.39	63.39	185,556	-0.30(-0.47%)
Oct 26, 2021	64.05			63.69	146,137	-0.11(-0.17%)
Oct 25, 2021	63.93	63.93	63.58	63.80	416,590	+0.04(+0.06%)
Oct 22, 2021	63.71	64.02	63.55	63.76	220,185	+0.18(+0.28%)
Oct 21, 2021	63.49	63.65	63.40	63.58	84,479	-0.25(-0.39%)
Oct 20, 2021	63.82	63.92	63.64	63.83	161,057	+0.11(+0.17%)
Oct 19, 2021	63.51	63.74	63.45	63.72	105,050	+0.57(+0.90%)
Oct 18, 2021	62.90	63.20	62.85	63.15	391,704	-0.19(-0.30%)
Oct 15, 2021	63.14	63.37	63.05	63.34	99,486	+0.62(+0.99%)
Oct 14, 2021	62.75	62.76	62.50	62.72	136,715	+0.47(+0.76%)
Oct 13, 2021	61.87	62.30	61.84	62.25	221,299	+0.69(+1.12%)
Oct 12, 2021	61.75	61.80	61.52	61.56	327,856	-0.06(-0.10%)
Oct 11, 2021	62.04	62.18	61.61	61.62	256,834	-0.22(-0.36%)
Oct 08, 2021	62.00	62.00	61.71	61.84	131,478	+0.04(+0.06%)
Oct 07, 2021	61.55	61.99	61.55	61.80	270,620	+0.69(+1.13%)
Oct 06, 2021	60.51	61.11	60.35	61.11	274,852	-0.37(-0.60%)
Oct 05, 2021	61.24	61.64	61.17	61.48	548,812	+0.39(+0.64%)
Oct 04, 2021	61.59	61.59	60.79	61.09	429,495	-0.72(-1.16%)