Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.79	33.02	32.63	32.88	711,103	+0.08(+0.25%)
Mar 30, 2022	33.31	33.31	32.65	32.79	453,577	-0.56(-1.67%)
Mar 29, 2022	33.12	33.86	33.12	33.35	587,877	+0.51(+1.56%)
Mar 28, 2022	32.38	33.13	32.38	32.84	459,416	+0.41(+1.28%)
Mar 25, 2022	32.40	32.69	32.34	32.43	365,145	-0.05(-0.17%)
Mar 24, 2022	32.16	32.49	32.15	32.48	364,622	+0.29(+0.89%)
Mar 23, 2022	32.86	32.87	32.04	32.19	460,647	-0.93(-2.80%)
Mar 22, 2022	33.05	33.34	32.65	33.12	673,310	+0.25(+0.77%)
Mar 21, 2022	32.87	33.32	32.51	32.87	709,847	+0.10(+0.30%)
Mar 18, 2022	33.20	33.41	32.52	32.77	1,625,749	-0.29(-0.87%)
Mar 17, 2022	32.75	33.32	32.75	33.06	703,108	+0.23(+0.69%)
Mar 16, 2022	33.46	33.70	32.16	32.83	811,554	-0.58(-1.73%)
Mar 15, 2022	32.84	33.52	32.73	33.41	607,785	+0.91(+2.80%)
Mar 14, 2022	32.41	32.71	31.95	32.50	706,012	+0.26(+0.81%)
Mar 11, 2022	32.49	32.81	32.16	32.24	508,369	-0.22(-0.67%)
Mar 10, 2022	32.21	32.68	31.99	32.45	560,980	-0.06(-0.19%)
Mar 09, 2022	32.34	32.84	32.23	32.52	803,310	+0.69(+2.18%)
Mar 08, 2022	30.91	32.59	30.81	31.82	877,693	+1.22(+3.97%)
Mar 07, 2022	30.45	30.65	30.06	30.61	873,699	+0.39(+1.28%)
Mar 04, 2022	30.33	30.53	29.92	30.22	653,648	-0.19(-0.62%)
Mar 03, 2022	30.86	30.90	29.90	30.41	749,506	-0.23(-0.76%)
Mar 02, 2022	29.36	30.74	29.31	30.64	1,035,831	+1.28(+4.35%)
Mar 01, 2022	29.79	29.99	28.97	29.36	707,337	-0.71(-2.37%)
Feb 28, 2022	30.67	30.91	28.50	30.08	1,283,220	+0.74(+2.54%)
Feb 25, 2022	28.49	29.53	28.56	29.33	834,740	+0.93(+3.26%)
Feb 24, 2022	27.66	28.52	27.66	28.40	1,020,103	+0.14(+0.50%)
Feb 23, 2022	28.51	28.91	28.20	28.26	581,098	-0.12(-0.44%)
Feb 22, 2022	29.38	29.38	28.07	28.39	854,522	-1.00(-3.40%)
Feb 18, 2022				29.38	0	+0.72(+2.52%)
Feb 17, 2022	29.05	29.09	28.55	28.66	589,557	-0.62(-2.13%)
Feb 16, 2022	29.05	29.46	28.90	29.29	292,698	+0.12(+0.43%)
Feb 15, 2022	29.30	29.58	29.07	29.16	431,953	+0.15(+0.52%)
Feb 14, 2022	28.89	29.20	28.56	29.01	471,501	+0.19(+0.65%)
Feb 11, 2022	29.20	29.46	28.59	28.82	397,436	-0.31(-1.07%)
Feb 10, 2022	29.22	29.77	28.97	29.13	434,326	-0.59(-1.98%)
Feb 09, 2022	29.33	29.72	29.09	29.72	478,522	+0.67(+2.30%)
Feb 08, 2022	28.91	29.34	28.75	29.05	344,300	+0.13(+0.46%)
Feb 07, 2022	28.73	29.11	28.52	28.92	338,953	+0.23(+0.81%)
Feb 04, 2022	28.57	28.94	28.08	28.69	347,933	+0.01(+0.03%)
Feb 03, 2022	29.13		28.56	28.68	483,327	-0.85(-2.87%)
Feb 02, 2022	29.68	29.72	29.28	29.53	377,385	+0.08(+0.27%)
Feb 01, 2022	30.07	30.07	29.25	29.45	622,035	-0.56(-1.87%)
Jan 31, 2022	29.33	30.01		30.01	577,973	+0.69(+2.37%)
Jan 28, 2022	29.04	29.31	28.53	29.31	446,528	+0.29(+0.98%)
Jan 27, 2022	29.87	30.04	28.95	29.03	397,334	-0.53(-1.81%)
Jan 26, 2022	29.93	30.20	29.34	29.56	679,173	+0.11(+0.36%)
Jan 25, 2022	29.11	29.91	29.11	29.46	689,751	-0.12(-0.42%)
Jan 24, 2022	28.80	29.70	28.39	29.58	1,075,720	+0.28(+0.94%)
Jan 21, 2022	29.68	30.32	29.27	29.30	914,820	-0.44(-1.47%)
Jan 20, 2022	30.03	30.70	29.63	29.74	848,381	-0.20(-0.66%)
Jan 19, 2022	29.34	30.16	29.27	29.94	816,582	+0.83(+2.85%)
Jan 18, 2022	28.96	29.47	28.85	29.11	592,601	-0.26(-0.88%)
Jan 14, 2022				29.37	0	-0.04(-0.12%)
Jan 13, 2022	29.70	29.86	29.35	29.40	550,479	-0.37(-1.26%)
Jan 12, 2022	30.11	30.31	29.56	29.78	330,433	-0.17(-0.57%)
Jan 11, 2022	29.59	30.03	29.40	29.95	431,924	+0.41(+1.39%)
Jan 10, 2022	30.02	30.07	29.13	29.54	609,175	-0.63(-2.10%)
Jan 07, 2022	30.41	30.69	30.16	30.17	428,437	-0.27(-0.88%)
Jan 06, 2022	30.07	30.91	30.07	30.44	646,624	+0.17(+0.56%)
Jan 05, 2022	31.46	31.77	30.23	30.27	491,337	-1.27(-4.01%)
Jan 04, 2022	31.95	32.36	31.49	31.53	405,816	-0.51(-1.59%)