Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.44	23.61	23.05	23.15	696,371	-0.31(-1.30%)
Jun 29, 2021	23.72	23.77	23.40	23.45	1,015,307	-0.26(-1.11%)
Jun 28, 2021	23.38	23.84	23.22	23.71	1,812,557	+0.51(+2.18%)
Jun 25, 2021	23.44	23.58	23.21	23.21	3,824,071	-0.17(-0.71%)
Jun 24, 2021	23.63	23.64	23.17	23.37	419,180	-0.10(-0.41%)
Jun 23, 2021	23.26	23.69	23.18	23.47	626,993	+0.19(+0.83%)
Jun 22, 2021	23.16	23.42	23.08	23.28	663,501	-0.02(-0.08%)
Jun 21, 2021	23.51	23.53	23.21	23.29	819,527	+0.00(+0.00%)
Jun 18, 2021	23.84	24.04	22.99	23.29	3,932,506	-0.88(-3.65%)
Jun 17, 2021	23.86	24.37	23.80	24.18	723,497	+0.31(+1.32%)
Jun 16, 2021	24.19	24.44	23.75	23.86	648,912	-0.23(-0.94%)
Jun 15, 2021	23.99	24.34	23.95	24.09	556,417	-0.02(-0.07%)
Jun 14, 2021	24.82	24.82	23.70	24.11	1,419,558	-0.67(-2.72%)
Jun 11, 2021	24.58	24.81	24.45	24.78	465,284	+0.37(+1.50%)
Jun 10, 2021	24.12	24.45	23.85	24.41	510,395	+0.32(+1.34%)
Jun 09, 2021	23.64	24.12	23.42	24.09	948,426	+0.58(+2.45%)
Jun 08, 2021	23.79	23.91	23.27	23.51	801,516	-0.16(-0.66%)
Jun 07, 2021	23.20	23.70	23.14	23.67	505,575	+0.51(+2.19%)
Jun 04, 2021	23.22	23.37	23.08	23.16	532,543	+0.03(+0.11%)
Jun 03, 2021	22.87	23.26	22.74	23.14	593,792	+0.08(+0.34%)
Jun 02, 2021	23.36	23.50	23.05	23.06	582,143	-0.30(-1.27%)