Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.00	25.30	24.76	24.77	775,450	-0.43(-1.71%)
Apr 29, 2021	25.29	25.42	24.95	25.21	506,957	+0.11(+0.45%)
Apr 28, 2021	25.00	25.20	24.75	25.09	649,226	+0.02(+0.07%)
Apr 27, 2021	25.25	25.30	25.02	25.08	577,009	-0.09(-0.38%)
Apr 26, 2021	25.23	25.39	24.96	25.17	464,135	+0.06(+0.24%)
Apr 23, 2021	25.03	25.22	24.78	25.11	647,945	+0.35(+1.39%)
Apr 22, 2021	24.79	25.13	24.57	24.77	962,557	+0.13(+0.53%)
Apr 21, 2021	24.55	24.76	24.36	24.64	733,275	+0.12(+0.49%)
Apr 20, 2021	24.64	25.08	24.11	24.51	1,228,244	-0.18(-0.73%)
Apr 19, 2021	24.66	24.94	24.35	24.70	1,391,658	-0.13(-0.52%)
Apr 16, 2021	25.03	25.03	24.46	24.83	859,990	+0.03(+0.10%)
Apr 15, 2021	24.70	24.89	24.57	24.80	483,697	+0.20(+0.81%)
Apr 14, 2021	24.67	25.08	24.51	24.60	508,371	-0.03(-0.14%)
Apr 13, 2021	24.26	24.66	24.01	24.64	803,892	+0.34(+1.39%)
Apr 12, 2021	24.77	24.77	24.23	24.30	700,451	-0.48(-1.92%)
Apr 09, 2021	24.77	24.92	24.70	24.77	649,451	-0.09(-0.35%)
Apr 08, 2021	24.61	24.99	24.45	24.86	939,389	+0.32(+1.30%)
Apr 07, 2021	24.68	24.74	24.29	24.54	821,087	-0.24(-0.98%)
Apr 06, 2021	24.25	24.93	24.12	24.78	797,248	+0.44(+1.81%)
Apr 05, 2021	25.20	25.20	24.11	24.34	1,264,903	-0.58(-2.32%)