Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.32	24.57	24.14	24.30	1,338,420	+0.28(+1.19%)
Mar 30, 2021	23.73	24.14	23.60	24.01	747,378	+0.30(+1.27%)
Mar 29, 2021	23.69	24.00	23.57	23.71	1,068,951	+0.01(+0.04%)
Mar 26, 2021	23.24	23.77	23.08	23.70	1,033,586	+0.41(+1.74%)
Mar 25, 2021	22.59	23.42	22.36	23.30	1,121,643	+0.95(+4.25%)
Mar 24, 2021	22.68	22.90	22.35	22.35	1,010,628	-0.39(-1.71%)
Mar 23, 2021	22.85	22.99	22.65	22.74	1,061,433	-0.19(-0.83%)
Mar 22, 2021	23.11	23.26	22.54	22.93	1,187,842	+0.02(+0.08%)
Mar 19, 2021	22.59	23.14	22.28	22.91	5,089,182	+0.37(+1.65%)
Mar 18, 2021	23.26	23.33	22.45	22.54	1,529,774	-0.73(-3.12%)
Mar 17, 2021	24.18	24.18	22.98	23.26	1,828,053	-1.19(-4.87%)
Mar 16, 2021	24.83	24.95	24.27	24.45	1,100,647	-0.44(-1.77%)
Mar 15, 2021	24.55	24.89	24.45	24.89	1,223,859	+0.23(+0.95%)
Mar 12, 2021	24.61	24.82	24.18	24.66	1,483,500	-0.07(-0.28%)
Mar 11, 2021	24.65	24.89	24.18	24.73	834,909	+0.28(+1.13%)
Mar 10, 2021	24.98	25.37	24.41	24.45	665,899	-0.23(-0.94%)
Mar 09, 2021	24.44	25.05	24.14	24.69	1,006,113	+0.95(+4.00%)
Mar 08, 2021	23.55	24.50	23.27	23.74	1,262,148	+0.26(+1.10%)
Mar 05, 2021	23.98	23.98	22.62	23.48	1,579,157	-0.16(-0.69%)
Mar 04, 2021	24.02	24.68	23.04	23.64	1,734,152	-0.54(-2.21%)
Mar 03, 2021	24.47	24.66	23.89	24.18	994,102	-0.39(-1.58%)
Mar 02, 2021	25.07	25.09	24.52	24.57	1,145,230	-0.31(-1.25%)