Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.57	11.83	11.55	11.76	1,397,730	+0.23(+1.96%)
Jan 30, 2019	12.01	12.03	11.52	11.53	1,188,726	-0.37(-3.14%)
Jan 29, 2019	11.98	12.12	11.76	11.91	909,328	+0.02(+0.20%)
Jan 28, 2019	11.76	12.31	11.73	11.88	1,582,576	+0.09(+0.73%)
Jan 25, 2019	12.58	12.58	11.78	11.80	1,638,543	-0.79(-6.25%)
Jan 24, 2019	12.12	13.52	12.06	12.59	2,844,579	+0.47(+3.86%)
Jan 23, 2019	11.83	12.20	11.83	12.12	1,005,831	+0.30(+2.51%)
Jan 22, 2019	11.94	11.95	11.72	11.82	689,742	-0.14(-1.17%)
Jan 18, 2019	11.64	12.04	11.64	11.96	1,801,769	+0.26(+2.20%)
Jan 17, 2019	11.35	11.76	11.22	11.70	2,044,850	+0.50(+4.45%)
Jan 16, 2019	10.99	11.35	10.98	11.21	1,072,778	+0.23(+2.06%)
Jan 15, 2019	11.13	11.21	10.47	10.98	2,751,707	-0.16(-1.47%)
Jan 14, 2019	11.69	11.70	11.10	11.14	4,075,671	-1.51(-11.95%)
Jan 11, 2019	12.82	12.85	12.48	12.66	2,213,682	-0.16(-1.22%)
Jan 10, 2019	12.53	13.09	12.49	12.81	2,122,354	+0.28(+2.24%)
Jan 09, 2019	12.49	12.61	12.39	12.53	2,029,666	+0.08(+0.63%)
Jan 08, 2019	13.19	13.26	12.45	12.45	3,539,585	-0.73(-5.56%)
Jan 07, 2019	13.43	13.60	12.80	13.19	1,989,921	-0.55(-4.03%)
Jan 04, 2019	13.25	13.74	13.24	13.74	734,130	+0.49(+3.71%)
Jan 03, 2019	13.45	13.49	13.15	13.25	583,315	-0.16(-1.16%)
Jan 02, 2019	13.29	13.51	13.12	13.40	777,287	-0.04(-0.29%)
Dec 31, 2018	13.54	13.59	13.38	13.44	535,487	+0.03(+0.23%)
Dec 28, 2018	13.10	13.47	13.07	13.41	596,825	+0.31(+2.38%)
Dec 27, 2018	13.12	13.17	12.78	13.10	631,629	-0.07(-0.53%)
Dec 26, 2018	12.51	13.19	12.51	13.17	640,953	+0.69(+5.56%)
Dec 24, 2018	12.92	12.93	12.43	12.48	239,962	-0.45(-3.50%)
Dec 21, 2018	13.13	13.33	12.87	12.93	1,253,321	-0.20(-1.54%)
Dec 20, 2018	13.40	13.47	12.96	13.13	716,335	-0.25(-1.86%)
Dec 19, 2018	13.51	13.62	13.23	13.38	607,355	-0.11(-0.81%)
Dec 18, 2018	13.68	13.94	13.47	13.49	577,384	-0.09(-0.69%)
Dec 17, 2018	14.22	14.23	13.51	13.58	619,162	-0.63(-4.44%)
Dec 14, 2018	14.25	14.35	14.11	14.21	283,591	-0.03(-0.22%)
Dec 13, 2018	14.11	14.37	14.06	14.25	483,854	+0.22(+1.56%)
Dec 12, 2018	14.04	14.19	13.96	14.03	579,921	+0.02(+0.11%)
Dec 11, 2018	14.18	14.18	13.89	14.01	497,152	-0.05(-0.39%)
Dec 10, 2018	14.18	14.21	13.93	14.07	404,556	-0.14(-0.99%)
Dec 07, 2018	14.20	14.37	14.13	14.21	752,608	+0.04(+0.27%)
Dec 06, 2018	13.96	14.17	13.71	14.17	625,450	+0.06(+0.44%)
Dec 04, 2018	14.26	14.46	14.02	14.11	1,014,000	-0.14(-0.98%)
Dec 03, 2018	14.28	14.35	14.19	14.25	293,994	+0.02(+0.11%)
Nov 30, 2018	14.02	14.23	13.92	14.23	725,660	+0.23(+1.62%)
Nov 29, 2018	13.95	14.14	13.89	14.00	496,856	+0.02(+0.16%)
Nov 28, 2018	14.00	14.09	13.79	13.98	595,065	+0.04(+0.27%)
Nov 27, 2018	13.85	14.02	13.82	13.94	454,173	+0.08(+0.55%)
Nov 26, 2018	13.85	13.96	13.80	13.87	637,138	+0.08(+0.61%)
Nov 23, 2018	13.73	13.86	13.64	13.78	266,860	+0.03(+0.22%)
Nov 21, 2018		13.75	13.75	13.75	0	-0.02(-0.11%)
Nov 20, 2018	13.94	14.03	13.54	13.77	780,966	-0.18(-1.32%)
Nov 19, 2018	13.73	14.17	13.73	13.95	882,297	+0.18(+1.33%)
Nov 16, 2018	13.03	14.00	12.93	13.77	2,774,066	+1.24(+9.90%)
Nov 15, 2018	13.05	13.28	12.44	12.53	2,583,982	-0.55(-4.21%)
Nov 14, 2018	14.63	14.65	12.88	13.08	4,087,910	-1.55(-10.57%)
Nov 13, 2018	15.10	15.10	14.54	14.62	1,164,242	-0.38(-2.55%)
Nov 12, 2018	15.17	15.28	14.96	15.01	878,742	-0.14(-0.91%)
Nov 09, 2018	15.19	15.26	15.02	15.14	522,220	-0.05(-0.35%)
Nov 08, 2018	15.10	15.24	14.92	15.20	615,614	+0.12(+0.81%)
Nov 07, 2018	15.15	15.26	14.98	15.07	645,574	+0.07(+0.46%)
Nov 06, 2018	15.01	15.16	14.75	15.01	862,264	-0.07(-0.46%)
Nov 05, 2018	14.97	15.15	14.90	15.07	644,725	+0.16(+1.08%)
Nov 02, 2018	15.02	15.07	14.79	14.91	328,674	-0.06(-0.41%)