Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.01	15.11	14.87	15.01	790,079	+0.01(+0.05%)
Oct 30, 2018	14.79	15.10	14.79	15.00	493,702	+0.21(+1.40%)
Oct 29, 2018	14.88	15.02	14.69	14.79	375,190	-0.05(-0.36%)
Oct 26, 2018	15.04	15.04	14.80	14.84	536,465	-0.18(-1.22%)
Oct 25, 2018	14.96	15.07	14.77	15.03	508,579	+0.07(+0.46%)
Oct 24, 2018	15.06	15.20	14.90	14.96	477,772	-0.04(-0.26%)
Oct 23, 2018	15.14	15.21	14.83	15.00	610,586	-0.20(-1.31%)
Oct 22, 2018	15.14	15.31	15.11	15.20	334,853	+0.06(+0.41%)
Oct 19, 2018	14.99	15.27	14.99	15.14	398,460	+0.12(+0.82%)
Oct 18, 2018	15.07	15.16	14.88	15.01	437,786	-0.08(-0.51%)
Oct 17, 2018	15.23	15.27	15.06	15.09	357,635	-0.14(-0.90%)
Oct 16, 2018	15.05	15.31	15.00	15.23	711,142	+0.19(+1.27%)
Oct 15, 2018	14.94	15.30	14.91	15.04	634,150	+0.08(+0.51%)
Oct 12, 2018	14.91	15.10	14.77	14.96	719,555	+0.07(+0.46%)
Oct 11, 2018	15.05	15.24	14.84	14.89	781,532	-0.15(-1.02%)
Oct 10, 2018	15.20	15.53	15.04	15.04	1,420,057	-0.15(-0.96%)
Oct 09, 2018	15.10	15.28	15.07	15.19	1,021,501	+0.11(+0.76%)
Oct 08, 2018	14.94	15.20	14.94	15.07	886,357	+0.13(+0.87%)
Oct 05, 2018	14.87	15.05	14.85	14.94	608,864	+0.08(+0.51%)
Oct 04, 2018	14.94	15.00	14.80	14.87	1,270,099	-0.08(-0.51%)
Oct 03, 2018	14.92	15.17	14.88	14.94	962,767	+0.05(+0.31%)
Oct 02, 2018	14.60	14.92	14.58	14.90	837,101	+0.15(+0.99%)