Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.13	16.34	16.07	16.21	229,959	+0.07(+0.41%)
Nov 27, 2019	16.07	16.20	15.99	16.15	571,578	+0.15(+0.91%)
Nov 26, 2019	15.70	16.09	15.70	16.00	853,059	+0.34(+2.17%)
Nov 25, 2019	15.70	15.80	15.55	15.66	904,019	+0.04(+0.26%)
Nov 22, 2019	15.58	15.81	15.57	15.62	559,469	+0.04(+0.26%)
Nov 21, 2019	15.75	15.86	15.56	15.58	420,083	-0.12(-0.77%)
Nov 20, 2019	15.70	15.88	15.60	15.70	872,285	-0.06(-0.36%)
Nov 19, 2019	15.89	15.93	15.76	15.76	590,607	-0.06(-0.41%)
Nov 18, 2019	15.98	16.02	15.73	15.82	710,166	-0.16(-1.01%)
Nov 15, 2019	16.14	16.22	15.93	15.98	580,721	-0.10(-0.60%)
Nov 14, 2019	15.67	16.08	15.67	16.08	482,826	+0.43(+2.74%)
Nov 13, 2019	15.89	15.98	15.62	15.65	688,302	-0.27(-1.68%)
Nov 12, 2019	15.85	16.00	15.78	15.92	461,611	+0.06(+0.36%)
Nov 11, 2019	15.76	15.96	15.76	15.86	502,991	+0.08(+0.51%)
Nov 08, 2019	15.73	15.88	15.50	15.78	610,004	+0.04(+0.26%)
Nov 07, 2019	15.60	16.10	15.36	15.74	1,074,819	+0.31(+1.99%)
Nov 06, 2019	15.45	15.52	15.09	15.43	767,602	+0.11(+0.69%)
Nov 05, 2019	15.35	15.48	15.16	15.33	534,998	+0.11(+0.74%)
Nov 04, 2019	15.09	15.28	15.05	15.22	700,761	+0.20(+1.35%)
Nov 01, 2019	14.68	15.02	14.63	15.01	856,131	+0.34(+2.32%)
Oct 31, 2019	14.70	14.74	14.44	14.67	756,150	-0.02(-0.11%)
Oct 30, 2019	14.24	14.89	14.23	14.69	1,262,448	+0.49(+3.42%)
Oct 29, 2019	13.75	14.43	13.72	14.20	820,525	+0.41(+2.99%)
Oct 28, 2019	14.95	15.01	13.74	13.79	2,268,649	-1.85(-11.85%)
Oct 25, 2019	16.31	16.38	15.43	15.64	1,481,951	-0.66(-4.07%)
Oct 24, 2019	16.51	16.53	16.22	16.31	400,187	-0.15(-0.93%)
Oct 23, 2019	16.24	16.51	16.19	16.46	1,897,250	+0.20(+1.24%)
Oct 22, 2019	16.27	16.42	16.18	16.26	715,981	+0.02(+0.15%)
Oct 21, 2019	16.19	16.27	16.11	16.24	336,959	+0.12(+0.75%)
Oct 18, 2019	15.83	16.12	15.79	16.11	469,272	+0.25(+1.58%)
Oct 17, 2019	15.72	15.90	15.69	15.86	541,731	+0.16(+1.03%)
Oct 16, 2019	15.71	15.78	15.56	15.70	1,085,601	+0.00(+0.00%)
Oct 15, 2019	15.60	15.76	15.53	15.70	1,043,363	+0.07(+0.47%)
Oct 14, 2019	15.64	15.76	15.52	15.63	934,710	-0.07(-0.46%)
Oct 11, 2019	15.67	15.79	15.60	15.70	712,063	+0.12(+0.78%)
Oct 10, 2019	15.58	15.61	15.46	15.58	770,412	+0.01(+0.05%)
Oct 09, 2019	15.64	15.66	15.46	15.57	391,962	+0.02(+0.10%)
Oct 08, 2019	15.67	15.71	15.46	15.56	716,674	-0.15(-0.93%)
Oct 07, 2019	15.65	15.77	15.49	15.70	1,005,438	+0.08(+0.52%)
Oct 04, 2019	14.97	15.64	14.97	15.62	1,266,095	+0.65(+4.32%)
Oct 03, 2019	14.58	14.97	14.56	14.97	490,505	+0.36(+2.44%)
Oct 02, 2019	14.58	14.69	14.54	14.62	493,582	-0.03(-0.22%)
Oct 01, 2019	14.77	14.87	14.60	14.65	458,663	-0.12(-0.82%)
Sep 30, 2019	14.69	14.83	14.58	14.77	560,113	+0.04(+0.27%)
Sep 27, 2019	14.79	14.85	14.59	14.73	366,225	-0.03(-0.22%)
Sep 26, 2019	14.56	14.83	14.50	14.76	405,149	+0.19(+1.28%)
Sep 25, 2019	14.32	14.59	14.27	14.58	450,091	+0.27(+1.87%)
Sep 24, 2019	14.52	14.54	14.25	14.31	1,227,316	-0.15(-1.06%)
Sep 23, 2019	14.57	14.59	14.41	14.46	414,826	-0.15(-1.00%)
Sep 20, 2019	14.69	14.70	14.52	14.61	740,852	-0.05(-0.33%)
Sep 19, 2019	14.73	14.79	14.61	14.66	387,423	-0.05(-0.33%)
Sep 18, 2019	14.81	14.90	14.63	14.71	516,439	-0.02(-0.16%)
Sep 17, 2019	14.49	14.75	14.41	14.73	473,142	+0.20(+1.39%)
Sep 16, 2019	14.79	14.90	14.51	14.53	616,732	-0.19(-1.32%)
Sep 13, 2019	14.80	14.86	14.59	14.72	449,379	-0.05(-0.33%)
Sep 12, 2019	14.92	15.04	14.70	14.77	642,434	-0.15(-0.98%)
Sep 11, 2019	14.61	15.00	14.45	14.92	1,003,225	+0.39(+2.67%)
Sep 10, 2019	14.22	14.55	14.16	14.53	367,260	+0.31(+2.16%)
Sep 09, 2019	14.22	14.37	14.16	14.22	530,728	-0.02(-0.11%)
Sep 06, 2019	14.47	14.52	14.24	14.24	224,133	-0.19(-1.29%)
Sep 05, 2019	14.41	14.57	14.34	14.42	291,693	+0.02(+0.17%)
Sep 04, 2019	14.42	14.48	14.33	14.40	315,591	+0.05(+0.34%)