Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.15	29.79	29.15	29.50	1,128,877	+0.21(+0.72%)
Feb 27, 2023	29.01	29.79	28.82	29.29	890,208	+0.55(+1.91%)
Feb 24, 2023	28.64	29.14	28.43	28.75	710,068	-0.17(-0.58%)
Feb 23, 2023	30.11	30.26	28.33	28.91	1,136,753	-0.83(-2.78%)
Feb 22, 2023	30.13	30.20	29.40	29.74	867,268	-0.21(-0.71%)
Feb 21, 2023	30.27	30.56	29.81	29.95	607,009	-0.46(-1.53%)
Feb 17, 2023	30.65	30.72	30.02	30.42	1,232,465	-0.12(-0.40%)
Feb 16, 2023	30.63	30.87	30.45	30.54	757,658	-0.47(-1.53%)
Feb 15, 2023	30.41	31.07	30.33	31.01	563,876	+0.31(+1.00%)
Feb 14, 2023	30.82	31.20	30.63	30.70	482,323	-0.12(-0.39%)
Feb 13, 2023	30.25	30.84	30.20	30.82	547,237	+0.62(+2.06%)
Feb 10, 2023	29.80	30.40	29.77	30.20	599,135	+0.38(+1.28%)
Feb 09, 2023	30.56	30.71	29.80	29.82	422,799	-0.60(-1.98%)
Feb 08, 2023	30.68	30.75	30.40	30.43	531,023	-0.36(-1.18%)
Feb 07, 2023	30.40	30.80	30.05	30.79	690,004	+0.24(+0.79%)
Feb 06, 2023	31.09	31.13	30.47	30.55	531,220	-0.67(-2.14%)
Feb 03, 2023	31.65	31.66	31.03	31.21	659,759	-0.75(-2.35%)
Feb 02, 2023	31.57	32.10	31.46	31.97	482,307	+0.58(+1.86%)
Feb 01, 2023	31.28	31.67	30.73	31.38	649,223	+0.02(+0.06%)
Jan 31, 2023	30.91	31.44	30.76	31.36	658,333	+0.59(+1.93%)
Jan 30, 2023	31.14	31.35	30.74	30.77	391,005	-0.47(-1.52%)
Jan 27, 2023	31.07	31.41	30.87	31.24	279,234	+0.14(+0.45%)
Jan 26, 2023	30.78	31.17	30.64	31.10	309,423	+0.33(+1.09%)
Jan 25, 2023	30.72	30.95	30.61	30.77	339,889	-0.32(-1.02%)
Jan 24, 2023	30.85	31.16	30.56	31.08	474,376	+0.33(+1.09%)
Jan 23, 2023	30.79	31.07	30.66	30.75	523,420	-0.12(-0.39%)
Jan 20, 2023	31.16	31.22	30.03	30.87	1,858,331	-0.34(-1.10%)
Jan 19, 2023	31.56	31.64	31.06	31.21	461,847	-0.53(-1.67%)
Jan 18, 2023	32.08	32.49	31.65	31.74	581,336	-0.20(-0.64%)
Jan 17, 2023	31.98	32.62	31.82	31.95	701,082	+0.09(+0.29%)
Jan 13, 2023	31.82	32.06	31.61	31.85	375,076	-0.20(-0.61%)
Jan 12, 2023	31.86	32.19	31.51	32.05	628,898	+0.37(+1.17%)
Jan 11, 2023	31.32	31.79	31.17	31.68	1,016,135	+0.45(+1.46%)
Jan 10, 2023	30.50	31.43	30.39	31.22	652,923	+0.92(+3.03%)
Jan 09, 2023	30.25	30.40	30.05	30.30	579,283	+0.21(+0.71%)
Jan 06, 2023	29.81	30.45	29.73	30.09	649,277	+0.61(+2.08%)
Jan 05, 2023	29.61	29.71	29.28	29.48	738,868	-0.25(-0.84%)
Jan 04, 2023	29.99	30.24	29.44	29.73	800,073	+0.00(+0.00%)
Jan 03, 2023	29.85	30.06	29.38	29.73	627,454	+0.15(+0.50%)
Dec 30, 2022	29.52	29.66	29.33	29.58	506,023	-0.06(-0.22%)
Dec 29, 2022	29.56	29.72	29.35	29.65	739,689	+0.33(+1.14%)
Dec 28, 2022	29.79	29.87	29.22	29.31	511,859	-0.43(-1.44%)
Dec 27, 2022	29.68	29.81	29.45	29.74	515,396	+0.06(+0.19%)
Dec 23, 2022	29.65	29.81	29.53	29.68	435,907	+0.00(+0.00%)
Dec 22, 2022	29.94	29.95	29.23	29.68	694,212	-0.57(-1.87%)
Dec 21, 2022	30.24	30.33	30.03	30.25	489,126	+0.23(+0.77%)
Dec 20, 2022	29.66	30.17	29.28	30.02	469,539	+0.31(+1.03%)
Dec 19, 2022	30.26	30.36	29.42	29.71	447,348	-0.46(-1.54%)
Dec 16, 2022	30.12	30.44	29.78	30.17	1,159,840	-0.33(-1.10%)
Dec 15, 2022	31.23	31.36	30.43	30.51	567,187	-0.87(-2.78%)
Dec 14, 2022	31.49	31.88	31.21	31.38	521,722	-0.07(-0.21%)
Dec 13, 2022	31.51	32.07	31.16	31.45	689,539	+0.55(+1.77%)
Dec 12, 2022	30.74	31.84	30.61	30.90	633,974	+0.29(+0.94%)
Dec 09, 2022	30.64	30.83	30.33	30.61	745,838	-0.11(-0.36%)
Dec 08, 2022	31.39	31.44	30.37	30.72	768,859	-0.58(-1.84%)
Dec 07, 2022	31.23	31.79	31.08	31.30	524,190	+0.03(+0.09%)
Dec 06, 2022	31.59	31.70	30.91	31.27	514,839	-0.44(-1.38%)
Dec 05, 2022	32.14	32.16	31.49	31.71	616,513	-0.67(-2.06%)
Dec 02, 2022	32.13	32.66	31.90	32.37	572,033	-0.11(-0.34%)