Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.87	32.19	31.58	31.91	571,383	-0.21(-0.66%)
Oct 28, 2022	31.68	32.21	31.51	32.12	673,861	+0.65(+2.07%)
Oct 27, 2022	31.17	31.78	31.11	31.47	842,934	+0.62(+1.99%)
Oct 26, 2022	30.91	31.11	30.45	30.85	405,219	+0.25(+0.81%)
Oct 25, 2022	29.77	30.79	29.59	30.61	544,983	+0.84(+2.84%)
Oct 24, 2022	29.71	30.28	29.38	29.76	514,434	+0.42(+1.44%)
Oct 21, 2022	29.32	29.71	29.01	29.34	1,612,947	+0.23(+0.79%)
Oct 20, 2022	29.72	29.86	28.99	29.11	626,614	-0.67(-2.25%)
Oct 19, 2022	29.81	29.88	29.37	29.78	623,472	-0.52(-1.73%)
Oct 18, 2022	30.22	30.78	29.83	30.30	802,358	+0.54(+1.82%)
Oct 17, 2022	29.31	30.01	29.27	29.76	744,480	+1.05(+3.65%)
Oct 14, 2022	29.25	29.64	28.57	28.71	482,631	-0.49(-1.67%)
Oct 13, 2022	27.92	29.30	27.72	29.20	933,355	+0.74(+2.61%)
Oct 12, 2022	29.37	29.37	28.36	28.46	638,471	-0.85(-2.91%)
Oct 11, 2022	28.70	29.66	28.70	29.31	635,368	+0.44(+1.53%)
Oct 10, 2022	28.86	29.38	28.75	28.87	569,129	-0.04(-0.13%)
Oct 07, 2022	29.77	29.82	28.60	28.91	649,839	-0.96(-3.20%)
Oct 06, 2022	30.53	30.69	29.60	29.86	536,238	-0.77(-2.52%)
Oct 05, 2022	31.37	31.43	30.30	30.63	463,093	-1.26(-3.95%)
Oct 04, 2022	31.26	31.94	31.26	31.89	718,661	+0.99(+3.21%)
Oct 03, 2022	29.71	31.19	29.37	30.90	834,775	+1.64(+5.62%)
Sep 30, 2022	29.58	29.91	29.24	29.26	725,283	-0.31(-1.06%)
Sep 29, 2022	30.35	30.48	29.38	29.57	535,650	-1.11(-3.62%)
Sep 28, 2022	30.57	30.96	30.14	30.68	599,956	+0.37(+1.21%)
Sep 27, 2022	31.27	31.33	30.22	30.31	521,229	-0.62(-1.99%)
Sep 26, 2022	31.65	31.81	30.68	30.93	630,306	-0.87(-2.74%)
Sep 23, 2022	32.31	32.46	31.28	31.80	1,067,397	-1.03(-3.13%)
Sep 22, 2022	33.04	33.22	32.59	32.83	705,307	-0.44(-1.33%)
Sep 21, 2022	34.09	34.26	33.26	33.27	598,162	-0.62(-1.84%)
Sep 20, 2022	34.44	34.44	33.38	33.89	750,180	-0.95(-2.72%)
Sep 19, 2022	35.12	35.57	34.28	34.84	773,744	-0.50(-1.40%)
Sep 16, 2022	34.53	35.56	34.51	35.34	860,242	+0.58(+1.66%)
Sep 15, 2022	35.46	35.51	34.67	34.76	477,153	-0.98(-2.75%)
Sep 14, 2022	35.62	35.91	35.29	35.74	462,943	+0.10(+0.28%)
Sep 13, 2022	35.46	35.80	35.13	35.64	611,555	-0.45(-1.25%)
Sep 12, 2022	36.16	36.51	35.69	36.09	596,046	+0.09(+0.26%)
Sep 09, 2022	35.99	36.09	35.46	36.00	521,323	+0.27(+0.75%)
Sep 08, 2022	35.91	36.02	35.40	35.73	485,476	-0.49(-1.34%)
Sep 07, 2022	34.82	36.29	34.82	36.22	545,603	+1.43(+4.12%)
Sep 06, 2022	34.58	34.88	34.32	34.78	818,596	+0.32(+0.93%)
Sep 02, 2022	34.33	35.06	34.02	34.46	664,327	+0.36(+1.05%)
Sep 01, 2022	33.97	34.15	33.67	34.10	748,121	+0.03(+0.08%)
Aug 31, 2022	33.99	34.43	33.89	34.08	662,125	+0.01(+0.03%)
Aug 30, 2022	34.38	34.47	33.86	34.07	750,014	-0.29(-0.85%)
Aug 29, 2022	34.47	34.51	33.94	34.36	657,151	-0.40(-1.15%)
Aug 26, 2022	35.61	36.01	34.73	34.76	891,462	-0.73(-2.05%)
Aug 25, 2022	35.39	35.71	35.22	35.49	690,030	+0.24(+0.67%)
Aug 24, 2022	35.31	35.51	35.17	35.25	727,447	+0.03(+0.08%)
Aug 23, 2022	35.52	35.67	35.08	35.22	630,317	-0.25(-0.72%)
Aug 22, 2022	35.78	36.06	35.33	35.48	818,044	-0.61(-1.69%)
Aug 19, 2022	37.62	37.80	36.01	36.09	1,100,544	-1.76(-4.66%)
Aug 18, 2022	37.18	38.02	37.09	37.85	834,589	+0.66(+1.79%)
Aug 17, 2022	36.31	37.19	36.21	37.19	641,015	+0.65(+1.77%)
Aug 16, 2022	36.30	36.93	36.14	36.54	709,640	+0.11(+0.30%)
Aug 15, 2022	35.81	36.75	35.35	36.43	1,247,928	+0.68(+1.91%)
Aug 12, 2022	35.48	35.75	35.08	35.75	1,108,914	+0.53(+1.50%)
Aug 11, 2022	34.90	35.46	34.51	35.22	1,047,416	+0.62(+1.79%)
Aug 10, 2022	34.44	34.62	33.95	34.60	920,561	+0.61(+1.79%)
Aug 09, 2022	34.64	34.77	33.70	33.99	937,897	-0.64(-1.84%)
Aug 08, 2022	34.20	34.65	33.64	34.63	943,638	+0.75(+2.20%)
Aug 05, 2022	34.62	34.80	33.61	33.89	709,647	-0.57(-1.66%)
Aug 04, 2022	34.30	34.71	33.66	34.46	1,051,867	+0.11(+0.32%)
Aug 03, 2022	33.77	34.46	33.29	34.35	996,620	+0.83(+2.47%)
Aug 02, 2022	33.79	33.93	33.13	33.52	700,785	-0.54(-1.58%)