Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.90	22.89	21.86	22.76	1,267,020	+1.00(+4.62%)
Sep 29, 2020	21.09	21.77	20.98	21.75	589,412	+0.75(+3.58%)
Sep 28, 2020	21.10	21.21	20.88	21.00	421,753	+0.03(+0.12%)
Sep 25, 2020	20.31	21.00	20.31	20.97	441,563	+0.49(+2.39%)
Sep 24, 2020	20.59	20.62	20.21	20.48	592,310	-0.08(-0.41%)
Sep 23, 2020	20.91	21.15	20.54	20.57	492,982	-0.41(-1.97%)
Sep 22, 2020	20.79	21.08	20.71	20.98	617,484	+0.18(+0.85%)
Sep 21, 2020	21.57	21.60	20.49	20.81	1,088,597	-0.95(-4.38%)
Sep 18, 2020	21.86	21.88	21.30	21.76	3,344,008	+0.10(+0.47%)
Sep 17, 2020	21.58	21.97	21.31	21.66	1,050,821	-0.03(-0.16%)
Sep 16, 2020	20.90	22.04	20.88	21.69	1,290,477	+0.80(+3.84%)
Sep 15, 2020	20.74	21.28	20.74	20.89	763,487	+0.24(+1.14%)
Sep 14, 2020	19.76	20.67	19.67	20.65	868,313	+1.11(+5.66%)
Sep 11, 2020	19.52	19.59	19.15	19.55	758,725	+0.08(+0.39%)
Sep 10, 2020	19.88	19.89	19.46	19.47	344,024	-0.41(-2.08%)
Sep 09, 2020	19.76	20.06	19.63	19.89	328,577	+0.19(+0.99%)
Sep 08, 2020	20.29	20.34	19.69	19.69	406,791	-0.48(-2.38%)
Sep 04, 2020	20.58	20.59	19.69	20.17	461,704	-0.41(-1.97%)
Sep 03, 2020	21.19	21.27	20.43	20.58	466,911	-0.68(-3.22%)
Sep 02, 2020	21.04	21.32	20.99	21.26	552,354	+0.19(+0.88%)
Sep 01, 2020	21.41	21.46	20.84	21.08	571,324	-0.46(-2.12%)
Aug 31, 2020	21.46	21.80	21.46	21.53	657,495	+0.18(+0.84%)
Aug 28, 2020	21.71	21.80	21.24	21.35	667,348	-0.34(-1.58%)
Aug 27, 2020	21.22	21.76	21.22	21.69	459,662	+0.58(+2.76%)
Aug 26, 2020	21.32	21.32	20.98	21.11	410,620	-0.22(-1.02%)
Aug 25, 2020	21.60	21.63	21.24	21.33	1,016,105	-0.14(-0.66%)
Aug 24, 2020	21.65	21.65	21.31	21.47	651,815	-0.02(-0.08%)
Aug 21, 2020	21.38	21.56	21.20	21.49	1,165,100	+0.03(+0.12%)
Aug 20, 2020	21.55	21.71	21.30	21.46	571,309	-0.21(-0.96%)
Aug 19, 2020	21.72	21.99	21.61	21.67	655,033	-0.08(-0.38%)
Aug 18, 2020	21.82	21.93	21.36	21.75	678,592	-0.02(-0.11%)
Aug 17, 2020	21.85	22.03	21.64	21.78	746,629	-0.10(-0.46%)
Aug 14, 2020	22.14	22.24	21.79	21.88	536,613	-0.20(-0.91%)
Aug 13, 2020	22.15	22.35	22.00	22.08	606,944	-0.11(-0.49%)
Aug 12, 2020	22.19	22.56	22.13	22.19	594,884	+0.09(+0.42%)
Aug 11, 2020	22.37	22.61	21.97	22.09	894,426	-0.19(-0.86%)
Aug 10, 2020	22.46	22.57	22.12	22.29	1,008,098	-0.12(-0.56%)
Aug 07, 2020	21.49	22.55	21.48	22.41	635,204	+0.93(+4.31%)
Aug 06, 2020	21.91	21.94	21.01	21.49	525,716	+0.00(+0.00%)
Aug 05, 2020	20.98	21.54	20.88	21.49	962,022	+0.68(+3.29%)
Aug 04, 2020	20.54	20.85	20.44	20.80	413,860	+0.25(+1.22%)
Aug 03, 2020	20.46	20.66	20.25	20.55	373,428	+0.09(+0.45%)
Jul 31, 2020	20.28	20.49	20.08	20.46	574,154	+0.15(+0.74%)
Jul 30, 2020	20.27	20.42	20.09	20.31	533,184	-0.12(-0.57%)
Jul 29, 2020	20.05	20.46	19.96	20.43	509,825	+0.42(+2.08%)
Jul 28, 2020	19.82	20.22	19.81	20.01	409,590	+0.06(+0.29%)
Jul 27, 2020	20.16	20.33	19.69	19.95	368,354	-0.19(-0.95%)
Jul 24, 2020	20.49	20.54	20.01	20.14	444,618	-0.38(-1.87%)
Jul 23, 2020	20.43	20.89	20.37	20.53	485,199	+0.18(+0.86%)
Jul 22, 2020	19.87	20.44	19.81	20.35	437,246	+0.40(+2.01%)
Jul 21, 2020	19.70	20.04	19.62	19.95	579,293	+0.50(+2.57%)
Jul 20, 2020	19.58	19.67	19.25	19.45	291,950	-0.23(-1.19%)
Jul 17, 2020	19.51	19.74	19.48	19.68	447,617	+0.23(+1.16%)
Jul 16, 2020	19.64	19.71	19.34	19.46	566,803	-0.12(-0.64%)
Jul 15, 2020	19.65	19.91	19.44	19.58	577,939	+0.18(+0.95%)
Jul 14, 2020	18.98	19.41	18.81	19.40	386,890	+0.45(+2.38%)
Jul 13, 2020	18.92	19.34	18.78	18.95	532,241	+0.13(+0.66%)
Jul 10, 2020	18.50	19.00	18.39	18.83	476,523	+0.31(+1.67%)
Jul 09, 2020	19.13	19.19	18.44	18.52	859,025	-0.63(-3.27%)
Jul 08, 2020	19.13	19.28	18.93	19.14	579,487	-0.04(-0.22%)
Jul 07, 2020	19.07	19.31	18.89	19.18	635,422	-0.04(-0.22%)
Jul 06, 2020	19.63	19.76	19.09	19.23	483,564	-0.13(-0.65%)
Jul 02, 2020	19.47	19.48	19.21	19.35	634,244	+0.20(+1.04%)
Jul 01, 2020	18.84	19.23	18.84	19.15	638,318	-0.07(-0.39%)
Jun 30, 2020	19.13	19.33	19.06	19.23	417,122	+0.05(+0.26%)
Jun 29, 2020	18.98	19.20	18.78	19.18	392,293	+0.24(+1.28%)
Jun 26, 2020	19.17	19.29	18.83	18.93	1,270,528	-0.38(-1.94%)
Jun 25, 2020	19.28	19.32	18.97	19.31	503,665	-0.02(-0.13%)
Jun 24, 2020	19.39	19.52	19.03	19.33	713,737	-0.34(-1.74%)
Jun 23, 2020	20.84	20.84	19.57	19.68	995,136	-0.96(-4.65%)
Jun 22, 2020	19.74	20.92	19.66	20.64	1,809,218	+0.87(+4.39%)
Jun 19, 2020	20.17	20.29	19.66	19.77	1,016,614	-0.08(-0.42%)
Jun 18, 2020	19.56	20.15	19.54	19.85	539,347	+0.11(+0.55%)
Jun 17, 2020	20.04	20.04	19.53	19.74	990,091	-0.14(-0.71%)
Jun 16, 2020	19.38	20.29	18.84	19.88	1,673,598	+0.94(+4.97%)
Jun 15, 2020	18.13	19.03	18.08	18.94	778,663	+0.47(+2.53%)
Jun 12, 2020	18.92	19.08	18.21	18.48	1,226,390	+0.01(+0.05%)
Jun 11, 2020	18.76	18.98	18.38	18.47	779,517	-0.72(-3.74%)
Jun 10, 2020	19.24	19.45	18.87	19.18	982,151	-0.03(-0.17%)
Jun 09, 2020	19.28	19.33	18.91	19.22	760,999	-0.29(-1.50%)
Jun 08, 2020	19.15	19.63	19.04	19.51	519,965	+0.40(+2.09%)
Jun 05, 2020	19.34	19.66	19.04	19.11	579,431	+0.05(+0.26%)
Jun 04, 2020	18.58	19.08	18.44	19.06	1,226,829	+0.30(+1.60%)
Jun 03, 2020	18.70	18.93	18.68	18.76	713,585	+0.20(+1.08%)
Jun 02, 2020	18.54	18.73	18.27	18.56	635,554	+0.17(+0.91%)
Jun 01, 2020	18.21	18.64	18.10	18.39	1,069,830	+0.13(+0.68%)
May 29, 2020	17.87	18.41	17.87	18.27	1,172,057	+0.32(+1.76%)
May 28, 2020	17.89	18.31	17.61	17.95	977,108	+0.19(+1.07%)
May 27, 2020	17.76	17.86	17.03	17.76	1,057,681	+0.26(+1.46%)
May 26, 2020	17.86	17.86	17.36	17.50	1,246,097	+0.03(+0.19%)
May 22, 2020	17.40	17.48	17.14	17.47	635,707	+0.11(+0.62%)
May 21, 2020	17.24	17.45	17.08	17.36	709,137	+0.05(+0.29%)
May 20, 2020	17.33	17.39	17.15	17.31	914,855	+0.24(+1.40%)
May 19, 2020	17.28	17.50	17.05	17.08	1,592,864	-0.21(-1.19%)
May 18, 2020	17.34	17.50	17.17	17.28	789,779	+0.47(+2.80%)
May 15, 2020	16.94	17.00	16.70	16.81	733,564	-0.12(-0.68%)
May 14, 2020	16.78	16.95	16.40	16.93	826,498	-0.11(-0.63%)
May 13, 2020	17.21	17.36	16.80	17.03	835,149	-0.31(-1.76%)
May 12, 2020	17.73	17.89	17.24	17.34	1,176,648	-0.40(-2.28%)
May 11, 2020	17.17	18.01	17.07	17.74	1,163,751	+0.39(+2.24%)
May 08, 2020	17.15	17.46	17.04	17.36	641,157	+0.48(+2.84%)
May 07, 2020	16.60	16.98	16.30	16.88	614,125	+0.50(+3.02%)
May 06, 2020	16.84	16.84	16.29	16.38	837,672	-0.39(-2.31%)
May 05, 2020	16.59	16.87	16.46	16.77	540,935	+0.50(+3.10%)
May 04, 2020	15.94	16.28	15.78	16.27	473,677	+0.17(+1.03%)
May 01, 2020	16.29	16.38	15.90	16.10	823,065	-0.44(-2.65%)
Apr 30, 2020	16.77	16.77	16.22	16.54	958,036	-0.29(-1.72%)
Apr 29, 2020	17.34	17.51	16.51	16.83	1,061,313	-0.33(-1.93%)
Apr 28, 2020	16.93	17.52	16.93	17.16	637,615	+0.40(+2.36%)
Apr 27, 2020	16.84	16.97	16.71	16.76	769,404	+0.11(+0.64%)
Apr 24, 2020	16.67	16.84	16.35	16.65	621,658	+0.06(+0.35%)
Apr 23, 2020	16.15	16.81	16.15	16.60	1,014,407	+0.29(+1.77%)
Apr 22, 2020	16.22	16.60	15.77	16.31	827,099	+0.50(+3.13%)
Apr 21, 2020	15.55	16.02	15.47	15.81	949,638	-0.01(-0.05%)
Apr 20, 2020	16.01	16.13	15.72	15.82	547,908	-0.43(-2.64%)
Apr 17, 2020	16.13	16.32	15.75	16.25	576,848	+0.48(+3.04%)
Apr 16, 2020	15.73	15.89	15.36	15.77	724,141	+0.08(+0.53%)
Apr 15, 2020	16.01	16.08	15.39	15.69	1,717,733	-0.79(-4.81%)
Apr 14, 2020	16.54	16.79	16.26	16.48	497,643	+0.28(+1.73%)
Apr 13, 2020	16.28	16.51	15.80	16.20	581,888	-0.34(-2.05%)
Apr 09, 2020	16.17	16.93	16.03	16.54	1,283,889	+0.65(+4.11%)
Apr 08, 2020	15.82	16.10	15.60	15.89	781,884	+0.17(+1.05%)
Apr 07, 2020	16.35	16.42	15.61	15.72	1,140,066	-0.26(-1.60%)
Apr 06, 2020	15.66	16.13	15.56	15.98	896,764	+0.81(+5.33%)
Apr 03, 2020	14.50	15.28	14.50	15.17	1,113,608	+0.48(+3.26%)
Apr 02, 2020	14.82	15.34	14.13	14.69	1,785,767	-0.09(-0.61%)
Apr 01, 2020	14.86	15.04	14.43	14.78	957,728	-0.74(-4.79%)
Mar 31, 2020	15.49	15.89	15.26	15.52	1,089,339	-0.19(-1.21%)
Mar 30, 2020	15.50	16.14	15.28	15.71	749,037	+0.17(+1.12%)
Mar 27, 2020	16.08	16.51	15.10	15.54	822,944	-1.16(-6.97%)
Mar 26, 2020	15.49	16.79	15.30	16.70	1,141,184	+1.44(+9.41%)
Mar 25, 2020	15.58	15.92	14.90	15.27	1,053,123	-0.33(-2.12%)
Mar 24, 2020	15.84	16.40	15.18	15.60	1,158,453	+0.40(+2.61%)
Mar 23, 2020	16.04	16.21	14.22	15.20	1,318,705	-1.01(-6.22%)
Mar 20, 2020	15.30	17.32	14.97	16.21	2,339,001	+1.01(+6.63%)
Mar 19, 2020	14.47	15.79	13.67	15.20	1,199,642	+0.85(+5.93%)
Mar 18, 2020	15.12	15.51	13.67	14.35	1,330,779	-1.57(-9.85%)
Mar 17, 2020	14.06	16.14	13.78	15.92	1,752,396	+2.20(+16.07%)
Mar 16, 2020	14.73	14.86	13.31	13.71	1,479,509	-2.83(-17.12%)
Mar 13, 2020	16.26	16.55	15.06	16.55	1,639,105	+0.93(+5.98%)
Mar 12, 2020	16.73	16.79	14.48	15.61	2,258,652	-2.01(-11.39%)
Mar 11, 2020	17.72	18.17	17.41	17.62	1,771,090	-0.53(-2.91%)
Mar 10, 2020	18.10	18.81	17.20	18.15	2,332,993	+0.41(+2.33%)
Mar 09, 2020	17.43	18.06	17.07	17.74	2,164,719	-0.47(-2.59%)
Mar 06, 2020	17.58	18.23	17.20	18.21	1,759,368	+0.38(+2.13%)
Mar 05, 2020	17.68	18.20	17.61	17.83	1,038,256	-0.18(-1.01%)
Mar 04, 2020	17.62	18.08	17.50	18.01	601,418	+0.59(+3.41%)
Mar 03, 2020	17.84	18.08	17.17	17.41	787,343	-0.41(-2.32%)
Mar 02, 2020	17.34	17.87	16.99	17.83	980,146	+0.45(+2.61%)
Feb 28, 2020	16.81	17.40	16.56	17.37	1,879,873	+0.00(+0.00%)
Feb 27, 2020	16.76	18.07	15.75	17.37	2,122,969	-0.08(-0.47%)
Feb 26, 2020	17.59	17.86	17.38	17.45	657,012	-0.15(-0.84%)
Feb 25, 2020	18.36	18.42	17.51	17.60	1,027,187	-0.74(-4.01%)
Feb 24, 2020	18.44	18.47	18.06	18.34	623,912	-0.36(-1.92%)
Feb 21, 2020	18.81	18.87	18.53	18.70	581,993	-0.11(-0.57%)
Feb 20, 2020	18.86	19.00	18.52	18.80	551,536	-0.09(-0.48%)
Feb 19, 2020	18.37	18.98	18.21	18.89	996,585	+0.69(+3.82%)
Feb 18, 2020	18.02	18.27	17.90	18.20	748,818	+0.21(+1.18%)
Feb 14, 2020	17.99	18.08	17.86	17.99	517,531	+0.01(+0.05%)
Feb 13, 2020	17.99	18.12	17.90	17.98	820,608	-0.01(-0.05%)
Feb 12, 2020	17.86	18.17	17.68	17.99	897,008	+0.19(+1.06%)
Feb 11, 2020	17.57	17.90	17.55	17.80	1,326,744	+0.32(+1.82%)
Feb 10, 2020	17.63	17.65	17.43	17.48	654,609	-0.16(-0.88%)
Feb 07, 2020	17.65	17.78	17.59	17.63	406,588	-0.04(-0.23%)
Feb 06, 2020	17.95	17.96	17.66	17.68	381,142	-0.14(-0.78%)
Feb 05, 2020	17.46	17.87	17.41	17.81	694,748	+0.39(+2.25%)
Feb 04, 2020	17.62	17.67	17.41	17.42	512,261	-0.17(-0.98%)
Feb 03, 2020	17.33	17.65	17.32	17.59	507,906	+0.29(+1.65%)
Jan 31, 2020	17.72	17.72	17.30	17.31	722,538	-0.30(-1.72%)
Jan 30, 2020	17.42	17.61	17.34	17.61	404,816	+0.07(+0.42%)
Jan 29, 2020	17.43	17.60	17.36	17.54	495,579	+0.09(+0.52%)
Jan 28, 2020	17.41	17.50	17.31	17.45	621,743	+0.09(+0.52%)
Jan 27, 2020	17.33	17.53	17.23	17.36	483,179	-0.06(-0.33%)
Jan 24, 2020	17.36	17.59	17.29	17.41	618,078	+0.09(+0.52%)
Jan 23, 2020	17.41	17.44	17.17	17.32	1,275,671	-0.02(-0.14%)
Jan 22, 2020	17.77	17.81	17.18	17.35	1,038,798	-0.38(-2.12%)
Jan 21, 2020	17.68	17.90	17.51	17.72	981,881	+0.06(+0.32%)
Jan 17, 2020	17.70	17.85	17.51	17.67	651,715	+0.00(+0.00%)
Jan 16, 2020	17.53	17.73	17.46	17.67	577,373	+0.11(+0.65%)
Jan 15, 2020	17.01	17.56	16.94	17.55	966,386	+0.61(+3.62%)
Jan 14, 2020	16.54	16.95	16.47	16.94	689,081	+0.47(+2.83%)
Jan 13, 2020	16.38	16.63	16.34	16.47	1,377,659	+0.03(+0.20%)
Jan 10, 2020	16.58	16.62	16.42	16.44	431,296	-0.14(-0.84%)
Jan 09, 2020	16.58	16.67	16.39	16.58	1,037,700	+0.07(+0.40%)
Jan 08, 2020	16.36	16.67	16.22	16.51	1,407,057	+0.18(+1.10%)
Jan 07, 2020	16.36	16.46	16.29	16.33	991,765	-0.07(-0.45%)
Jan 06, 2020	16.37	16.58	16.36	16.41	353,468	+0.05(+0.30%)
Jan 03, 2020	16.27	16.44	16.27	16.36	945,648	-0.03(-0.20%)
Jan 02, 2020	16.38	16.46	16.29	16.39	388,833	+0.08(+0.50%)
Dec 31, 2019	16.42	16.58	16.31	16.31	474,842	-0.12(-0.75%)
Dec 30, 2019	16.36	16.54	16.31	16.43	686,565	+0.07(+0.40%)
Dec 27, 2019	16.25	16.39	16.13	16.37	304,452	+0.14(+0.86%)
Dec 26, 2019	16.11	16.29	16.05	16.23	286,017	+0.14(+0.86%)
Dec 24, 2019	16.26	16.27	16.03	16.09	174,426	-0.14(-0.86%)
Dec 23, 2019	16.35	16.35	16.15	16.23	309,188	-0.11(-0.70%)
Dec 20, 2019	16.03	16.54	16.03	16.34	1,904,996	+0.29(+1.78%)
Dec 19, 2019	15.91	16.17	15.91	16.06	459,822	+0.16(+0.98%)
Dec 18, 2019	15.82	15.93	15.64	15.90	645,307	+0.07(+0.46%)
Dec 17, 2019	16.10	16.13	15.79	15.83	609,230	-0.25(-1.58%)
Dec 16, 2019	15.88	16.10	15.73	16.08	864,751	+0.28(+1.76%)
Dec 13, 2019	15.91	15.98	15.67	15.80	669,207	-0.11(-0.67%)
Dec 12, 2019	16.02	16.14	15.87	15.91	483,825	-0.14(-0.87%)
Dec 11, 2019	16.16	16.20	15.93	16.05	518,808	-0.09(-0.56%)
Dec 10, 2019	15.97	16.21	15.88	16.14	561,324	+0.14(+0.87%)
Dec 09, 2019	15.84	16.18	15.75	16.00	1,007,605	+0.26(+1.66%)
Dec 06, 2019	15.87	16.06	15.71	15.74	735,993	-0.11(-0.67%)
Dec 05, 2019	15.72	15.86	15.66	15.84	836,212	+0.15(+0.94%)
Dec 04, 2019	15.82	16.33	15.69	15.70	1,329,595	+0.07(+0.47%)
Dec 03, 2019	15.24	15.70	15.17	15.62	3,508,014	-0.16(-0.98%)
Dec 02, 2019	16.21	16.22	15.75	15.78	735,143	-0.43(-2.67%)
Nov 29, 2019	16.13	16.34	16.07	16.21	229,959	+0.07(+0.41%)
Nov 27, 2019	16.07	16.20	15.99	16.15	571,578	+0.15(+0.91%)
Nov 26, 2019	15.70	16.09	15.70	16.00	853,059	+0.34(+2.17%)
Nov 25, 2019	15.70	15.80	15.55	15.66	904,019	+0.04(+0.26%)
Nov 22, 2019	15.58	15.81	15.57	15.62	559,469	+0.04(+0.26%)
Nov 21, 2019	15.75	15.86	15.56	15.58	420,083	-0.12(-0.77%)
Nov 20, 2019	15.70	15.88	15.60	15.70	872,285	-0.06(-0.36%)
Nov 19, 2019	15.89	15.93	15.76	15.76	590,607	-0.06(-0.41%)
Nov 18, 2019	15.98	16.02	15.73	15.82	710,166	-0.16(-1.01%)
Nov 15, 2019	16.14	16.22	15.93	15.98	580,721	-0.10(-0.60%)
Nov 14, 2019	15.67	16.08	15.67	16.08	482,826	+0.43(+2.74%)
Nov 13, 2019	15.89	15.98	15.62	15.65	688,302	-0.27(-1.68%)
Nov 12, 2019	15.85	16.00	15.78	15.92	461,611	+0.06(+0.36%)
Nov 11, 2019	15.76	15.96	15.76	15.86	502,991	+0.08(+0.51%)
Nov 08, 2019	15.73	15.88	15.50	15.78	610,004	+0.04(+0.26%)
Nov 07, 2019	15.60	16.10	15.36	15.74	1,074,819	+0.31(+1.99%)
Nov 06, 2019	15.45	15.52	15.09	15.43	767,602	+0.11(+0.69%)
Nov 05, 2019	15.35	15.48	15.16	15.33	534,998	+0.11(+0.74%)
Nov 04, 2019	15.09	15.28	15.05	15.22	700,761	+0.20(+1.35%)
Nov 01, 2019	14.68	15.02	14.63	15.01	856,131	+0.34(+2.32%)
Oct 31, 2019	14.70	14.74	14.44	14.67	756,150	-0.02(-0.11%)
Oct 30, 2019	14.24	14.89	14.23	14.69	1,262,448	+0.49(+3.42%)
Oct 29, 2019	13.75	14.43	13.72	14.20	820,525	+0.41(+2.99%)
Oct 28, 2019	14.95	15.01	13.74	13.79	2,268,649	-1.85(-11.85%)
Oct 25, 2019	16.31	16.38	15.43	15.64	1,481,951	-0.66(-4.07%)
Oct 24, 2019	16.51	16.53	16.22	16.31	400,187	-0.15(-0.93%)
Oct 23, 2019	16.24	16.51	16.19	16.46	1,897,250	+0.20(+1.24%)
Oct 22, 2019	16.27	16.42	16.18	16.26	715,981	+0.02(+0.15%)
Oct 21, 2019	16.19	16.27	16.11	16.24	336,959	+0.12(+0.75%)
Oct 18, 2019	15.83	16.12	15.79	16.11	469,272	+0.25(+1.58%)
Oct 17, 2019	15.72	15.90	15.69	15.86	541,731	+0.16(+1.03%)
Oct 16, 2019	15.71	15.78	15.56	15.70	1,085,601	+0.00(+0.00%)
Oct 15, 2019	15.60	15.76	15.53	15.70	1,043,363	+0.07(+0.47%)
Oct 14, 2019	15.64	15.76	15.52	15.63	934,710	-0.07(-0.46%)
Oct 11, 2019	15.67	15.79	15.60	15.70	712,063	+0.12(+0.78%)
Oct 10, 2019	15.58	15.61	15.46	15.58	770,412	+0.01(+0.05%)
Oct 09, 2019	15.64	15.66	15.46	15.57	391,962	+0.02(+0.10%)
Oct 08, 2019	15.67	15.71	15.46	15.56	716,674	-0.15(-0.93%)
Oct 07, 2019	15.65	15.77	15.49	15.70	1,005,438	+0.08(+0.52%)
Oct 04, 2019	14.97	15.64	14.97	15.62	1,266,095	+0.65(+4.32%)
Oct 03, 2019	14.58	14.97	14.56	14.97	490,505	+0.36(+2.44%)
Oct 02, 2019	14.58	14.69	14.54	14.62	493,582	-0.03(-0.22%)