Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.19	29.49	28.99	29.43	1,506,902	+0.38(+1.29%)
Mar 30, 2023	29.54	29.71	28.88	29.05	983,359	-0.25(-0.87%)
Mar 29, 2023	29.13	29.45	29.07	29.31	2,277,749	+0.39(+1.33%)
Mar 28, 2023	28.77	29.17	28.68	28.92	727,214	+0.08(+0.26%)
Mar 27, 2023	28.61	28.94	28.39	28.85	836,761	+0.51(+1.79%)
Mar 24, 2023	27.33	28.35	27.18	28.34	731,216	+0.94(+3.43%)
Mar 23, 2023	27.92	28.30	27.27	27.40	833,925	-0.39(-1.42%)
Mar 22, 2023	28.24	28.38	27.77	27.79	1,052,829	-0.60(-2.12%)
Mar 21, 2023	28.86	28.90	28.14	28.40	1,218,841	-0.08(-0.26%)
Mar 20, 2023	28.48	28.84	28.25	28.47	1,083,969	+0.10(+0.36%)
Mar 17, 2023	28.39	28.42	27.88	28.37	1,600,481	-0.30(-1.05%)
Mar 16, 2023	28.82	28.98	28.28	28.67	953,664	-0.42(-1.45%)
Mar 15, 2023	28.84	29.51	28.62	29.09	1,505,973	+0.02(+0.06%)
Mar 14, 2023	28.86	29.54	28.77	29.07	1,439,936	+0.85(+3.00%)
Mar 13, 2023	27.82	28.89	27.58	28.23	813,224	+0.30(+1.08%)
Mar 10, 2023	28.68	28.73	27.84	27.93	661,845	-0.75(-2.62%)
Mar 09, 2023	29.28	29.54	28.61	28.68	494,623	-0.62(-2.12%)
Mar 08, 2023	29.37	29.55	29.02	29.30	491,366	-0.08(-0.26%)
Mar 07, 2023	29.77	29.91	29.35	29.37	928,322	-0.14(-0.48%)
Mar 06, 2023	29.69	29.84	29.31	29.51	702,032	-0.26(-0.88%)
Mar 03, 2023	29.25	29.81	28.89	29.78	872,703	+0.67(+2.29%)
Mar 02, 2023	28.83	29.25	28.55	29.11	816,006	+0.18(+0.62%)
Mar 01, 2023	29.45	29.71	28.73	28.93	1,027,020	-0.57(-1.94%)
Feb 28, 2023	29.15	29.79	29.15	29.50	1,128,877	+0.21(+0.72%)
Feb 27, 2023	29.01	29.79	28.82	29.29	890,208	+0.55(+1.91%)
Feb 24, 2023	28.64	29.14	28.43	28.75	710,068	-0.17(-0.58%)
Feb 23, 2023	30.11	30.26	28.33	28.91	1,136,753	-0.83(-2.78%)
Feb 22, 2023	30.13	30.20	29.40	29.74	867,268	-0.21(-0.71%)
Feb 21, 2023	30.27	30.56	29.81	29.95	607,009	-0.46(-1.53%)
Feb 17, 2023	30.65	30.72	30.02	30.42	1,232,465	-0.12(-0.40%)
Feb 16, 2023	30.63	30.87	30.45	30.54	757,658	-0.47(-1.53%)
Feb 15, 2023	30.41	31.07	30.33	31.01	563,876	+0.31(+1.00%)
Feb 14, 2023	30.82	31.20	30.63	30.70	482,323	-0.12(-0.39%)
Feb 13, 2023	30.25	30.84	30.20	30.82	547,237	+0.62(+2.06%)
Feb 10, 2023	29.80	30.40	29.77	30.20	599,135	+0.38(+1.28%)
Feb 09, 2023	30.56	30.71	29.80	29.82	422,799	-0.60(-1.98%)
Feb 08, 2023	30.68	30.75	30.40	30.43	531,023	-0.36(-1.18%)
Feb 07, 2023	30.40	30.80	30.05	30.79	690,004	+0.24(+0.79%)
Feb 06, 2023	31.09	31.13	30.47	30.55	531,220	-0.67(-2.14%)
Feb 03, 2023	31.65	31.66	31.03	31.21	659,759	-0.75(-2.35%)
Feb 02, 2023	31.57	32.10	31.46	31.97	482,307	+0.58(+1.86%)
Feb 01, 2023	31.28	31.67	30.73	31.38	649,223	+0.02(+0.06%)
Jan 31, 2023	30.91	31.44	30.76	31.36	658,333	+0.59(+1.93%)
Jan 30, 2023	31.14	31.35	30.74	30.77	391,005	-0.47(-1.52%)
Jan 27, 2023	31.07	31.41	30.87	31.24	279,234	+0.14(+0.45%)
Jan 26, 2023	30.78	31.17	30.64	31.10	309,423	+0.33(+1.09%)
Jan 25, 2023	30.72	30.95	30.61	30.77	339,889	-0.32(-1.02%)
Jan 24, 2023	30.85	31.16	30.56	31.08	474,376	+0.33(+1.09%)
Jan 23, 2023	30.79	31.07	30.66	30.75	523,420	-0.12(-0.39%)
Jan 20, 2023	31.16	31.22	30.03	30.87	1,858,331	-0.34(-1.10%)
Jan 19, 2023	31.56	31.64	31.06	31.21	461,847	-0.53(-1.67%)
Jan 18, 2023	32.08	32.49	31.65	31.74	581,336	-0.20(-0.64%)
Jan 17, 2023	31.98	32.62	31.82	31.95	701,082	+0.09(+0.29%)
Jan 13, 2023	31.82	32.06	31.61	31.85	375,076	-0.20(-0.61%)
Jan 12, 2023	31.86	32.19	31.51	32.05	628,898	+0.37(+1.17%)
Jan 11, 2023	31.32	31.79	31.17	31.68	1,016,135	+0.45(+1.46%)
Jan 10, 2023	30.50	31.43	30.39	31.22	652,923	+0.92(+3.03%)
Jan 09, 2023	30.25	30.40	30.05	30.30	579,283	+0.21(+0.71%)
Jan 06, 2023	29.81	30.45	29.73	30.09	649,277	+0.61(+2.08%)
Jan 05, 2023	29.61	29.71	29.28	29.48	738,868	-0.25(-0.84%)
Jan 04, 2023	29.99	30.24	29.44	29.73	800,073	+0.00(+0.00%)
Jan 03, 2023	29.85	30.06	29.38	29.73	627,454	+0.15(+0.50%)
Dec 30, 2022	29.52	29.66	29.33	29.58	506,023	-0.06(-0.22%)
Dec 29, 2022	29.56	29.72	29.35	29.65	739,689	+0.33(+1.14%)
Dec 28, 2022	29.79	29.87	29.22	29.31	511,859	-0.43(-1.44%)
Dec 27, 2022	29.68	29.81	29.45	29.74	515,396	+0.06(+0.19%)
Dec 23, 2022	29.65	29.81	29.53	29.68	435,907	+0.00(+0.00%)
Dec 22, 2022	29.94	29.95	29.23	29.68	694,212	-0.57(-1.87%)
Dec 21, 2022	30.24	30.33	30.03	30.25	489,126	+0.23(+0.77%)
Dec 20, 2022	29.66	30.17	29.28	30.02	469,539	+0.31(+1.03%)
Dec 19, 2022	30.26	30.36	29.42	29.71	447,348	-0.46(-1.54%)
Dec 16, 2022	30.12	30.44	29.78	30.17	1,159,840	-0.33(-1.10%)
Dec 15, 2022	31.23	31.36	30.43	30.51	567,187	-0.87(-2.78%)
Dec 14, 2022	31.49	31.88	31.21	31.38	521,722	-0.07(-0.21%)
Dec 13, 2022	31.51	32.07	31.16	31.45	689,539	+0.55(+1.77%)
Dec 12, 2022	30.74	31.84	30.61	30.90	633,974	+0.29(+0.94%)
Dec 09, 2022	30.64	30.83	30.33	30.61	745,838	-0.11(-0.36%)
Dec 08, 2022	31.39	31.44	30.37	30.72	768,859	-0.58(-1.84%)
Dec 07, 2022	31.23	31.79	31.08	31.30	524,190	+0.03(+0.09%)
Dec 06, 2022	31.59	31.70	30.91	31.27	514,839	-0.44(-1.38%)
Dec 05, 2022	32.14	32.16	31.49	31.71	616,513	-0.67(-2.06%)
Dec 02, 2022	32.13	32.66	31.90	32.37	572,033	-0.11(-0.34%)
Dec 01, 2022	33.36	33.54	32.42	32.49	439,679	-0.41(-1.24%)
Nov 30, 2022	32.38	33.01	31.81	32.89	932,981	+0.41(+1.25%)
Nov 29, 2022	32.61	32.99	32.36	32.49	414,402	-0.17(-0.51%)
Nov 28, 2022	32.82	33.00	32.42	32.65	422,399	-0.43(-1.30%)
Nov 25, 2022	32.90	33.30	32.90	33.09	193,429	+0.14(+0.42%)
Nov 23, 2022	33.15	33.15	32.61	32.95	362,922	-0.17(-0.53%)
Nov 22, 2022	32.64	33.13	32.54	33.12	641,141	+0.72(+2.21%)
Nov 21, 2022	32.56	32.69	32.11	32.41	460,508	+0.11(+0.34%)
Nov 18, 2022	32.52	32.71	31.55	32.30	647,141	+0.12(+0.37%)
Nov 17, 2022	32.34	32.34	31.74	32.18	634,801	-0.58(-1.77%)
Nov 16, 2022	32.32	32.88	32.07	32.75	592,168	+0.43(+1.34%)
Nov 15, 2022	32.64	32.81	31.99	32.32	518,946	+0.08(+0.26%)
Nov 14, 2022	32.19	32.72	31.77	32.24	713,675	+0.13(+0.40%)
Nov 11, 2022	32.92	33.30	32.00	32.11	561,539	-0.99(-3.00%)
Nov 10, 2022	33.20	33.59	32.68	33.10	633,806	+0.89(+2.77%)
Nov 09, 2022	32.07	32.51	31.88	32.21	392,164	-0.16(-0.48%)
Nov 08, 2022	32.30	32.76	32.03	32.37	485,314	+0.18(+0.57%)
Nov 07, 2022	32.88	33.07	31.57	32.19	501,399	-0.64(-1.96%)
Nov 04, 2022	32.81	33.43	32.47	32.83	595,674	+0.39(+1.22%)
Nov 03, 2022	31.67	32.59	31.45	32.43	649,613	+0.37(+1.15%)
Nov 02, 2022	31.79	33.05	31.53	32.07	673,489	-0.12(-0.37%)
Nov 01, 2022	32.17	32.25	31.83	32.19	421,248	+0.28(+0.86%)
Oct 31, 2022	31.87	32.19	31.58	31.91	571,383	-0.21(-0.66%)
Oct 28, 2022	31.68	32.21	31.51	32.12	673,861	+0.65(+2.07%)
Oct 27, 2022	31.17	31.78	31.11	31.47	842,934	+0.62(+1.99%)
Oct 26, 2022	30.91	31.11	30.45	30.85	405,219	+0.25(+0.81%)
Oct 25, 2022	29.77	30.79	29.59	30.61	544,983	+0.84(+2.84%)
Oct 24, 2022	29.71	30.28	29.38	29.76	514,434	+0.42(+1.44%)
Oct 21, 2022	29.32	29.71	29.01	29.34	1,612,947	+0.23(+0.79%)
Oct 20, 2022	29.72	29.86	28.99	29.11	626,614	-0.67(-2.25%)
Oct 19, 2022	29.81	29.88	29.37	29.78	623,472	-0.52(-1.73%)
Oct 18, 2022	30.22	30.78	29.83	30.30	802,358	+0.54(+1.82%)
Oct 17, 2022	29.31	30.01	29.27	29.76	744,480	+1.05(+3.65%)
Oct 14, 2022	29.25	29.64	28.57	28.71	482,631	-0.49(-1.67%)
Oct 13, 2022	27.92	29.30	27.72	29.20	933,355	+0.74(+2.61%)
Oct 12, 2022	29.37	29.37	28.36	28.46	638,471	-0.85(-2.91%)
Oct 11, 2022	28.70	29.66	28.70	29.31	635,368	+0.44(+1.53%)
Oct 10, 2022	28.86	29.38	28.75	28.87	569,129	-0.04(-0.13%)
Oct 07, 2022	29.77	29.82	28.60	28.91	649,839	-0.96(-3.20%)
Oct 06, 2022	30.53	30.69	29.60	29.86	536,238	-0.77(-2.52%)
Oct 05, 2022	31.37	31.43	30.30	30.63	463,093	-1.26(-3.95%)
Oct 04, 2022	31.26	31.94	31.26	31.89	718,661	+0.99(+3.21%)
Oct 03, 2022	29.71	31.19	29.37	30.90	834,775	+1.64(+5.62%)
Sep 30, 2022	29.58	29.91	29.24	29.26	725,283	-0.31(-1.06%)
Sep 29, 2022	30.35	30.48	29.38	29.57	535,650	-1.11(-3.62%)
Sep 28, 2022	30.57	30.96	30.14	30.68	599,956	+0.37(+1.21%)
Sep 27, 2022	31.27	31.33	30.22	30.31	521,229	-0.62(-1.99%)
Sep 26, 2022	31.65	31.81	30.68	30.93	630,306	-0.87(-2.74%)
Sep 23, 2022	32.31	32.46	31.28	31.80	1,067,397	-1.03(-3.13%)
Sep 22, 2022	33.04	33.22	32.59	32.83	705,307	-0.44(-1.33%)
Sep 21, 2022	34.09	34.26	33.26	33.27	598,162	-0.62(-1.84%)
Sep 20, 2022	34.44	34.44	33.38	33.89	750,180	-0.95(-2.72%)
Sep 19, 2022	35.12	35.57	34.28	34.84	773,744	-0.50(-1.40%)
Sep 16, 2022	34.53	35.56	34.51	35.34	860,242	+0.58(+1.66%)
Sep 15, 2022	35.46	35.51	34.67	34.76	477,153	-0.98(-2.75%)
Sep 14, 2022	35.62	35.91	35.29	35.74	462,943	+0.10(+0.28%)
Sep 13, 2022	35.46	35.80	35.13	35.64	611,555	-0.45(-1.25%)
Sep 12, 2022	36.16	36.51	35.69	36.09	596,046	+0.09(+0.26%)
Sep 09, 2022	35.99	36.09	35.46	36.00	521,323	+0.27(+0.75%)
Sep 08, 2022	35.91	36.02	35.40	35.73	485,476	-0.49(-1.34%)
Sep 07, 2022	34.82	36.29	34.82	36.22	545,603	+1.43(+4.12%)
Sep 06, 2022	34.58	34.88	34.32	34.78	818,596	+0.32(+0.93%)
Sep 02, 2022	34.33	35.06	34.02	34.46	664,327	+0.36(+1.05%)
Sep 01, 2022	33.97	34.15	33.67	34.10	748,121	+0.03(+0.08%)
Aug 31, 2022	33.99	34.43	33.89	34.08	662,125	+0.01(+0.03%)
Aug 30, 2022	34.38	34.47	33.86	34.07	750,014	-0.29(-0.85%)
Aug 29, 2022	34.47	34.51	33.94	34.36	657,151	-0.40(-1.15%)
Aug 26, 2022	35.61	36.01	34.73	34.76	891,462	-0.73(-2.05%)
Aug 25, 2022	35.39	35.71	35.22	35.49	690,030	+0.24(+0.67%)
Aug 24, 2022	35.31	35.51	35.17	35.25	727,447	+0.03(+0.08%)
Aug 23, 2022	35.52	35.67	35.08	35.22	630,317	-0.25(-0.72%)
Aug 22, 2022	35.78	36.06	35.33	35.48	818,044	-0.61(-1.69%)
Aug 19, 2022	37.62	37.80	36.01	36.09	1,100,544	-1.76(-4.66%)
Aug 18, 2022	37.18	38.02	37.09	37.85	834,589	+0.66(+1.79%)
Aug 17, 2022	36.31	37.19	36.21	37.19	641,015	+0.65(+1.77%)
Aug 16, 2022	36.30	36.93	36.14	36.54	709,640	+0.11(+0.30%)
Aug 15, 2022	35.81	36.75	35.35	36.43	1,247,928	+0.68(+1.91%)
Aug 12, 2022	35.48	35.75	35.08	35.75	1,108,914	+0.53(+1.50%)
Aug 11, 2022	34.90	35.46	34.51	35.22	1,047,416	+0.62(+1.79%)
Aug 10, 2022	34.44	34.62	33.95	34.60	920,561	+0.61(+1.79%)
Aug 09, 2022	34.64	34.77	33.70	33.99	937,897	-0.64(-1.84%)
Aug 08, 2022	34.20	34.65	33.64	34.63	943,638	+0.75(+2.20%)
Aug 05, 2022	34.62	34.80	33.61	33.89	709,647	-0.57(-1.66%)
Aug 04, 2022	34.30	34.71	33.66	34.46	1,051,867	+0.11(+0.32%)
Aug 03, 2022	33.77	34.46	33.29	34.35	996,620	+0.83(+2.47%)
Aug 02, 2022	33.79	33.93	33.13	33.52	700,785	-0.54(-1.58%)
Aug 01, 2022	34.13	34.40	33.80	34.06	550,837	-0.09(-0.27%)
Jul 29, 2022	34.15	34.47	34.08	34.15	702,913	+0.06(+0.19%)
Jul 28, 2022	33.77	35.41	33.52	34.09	1,282,235	+1.52(+4.66%)
Jul 27, 2022	31.85	32.65	31.79	32.57	422,375	+0.75(+2.34%)
Jul 26, 2022	31.03	31.83	31.03	31.82	625,707	+0.56(+1.80%)
Jul 25, 2022	31.00	31.30	30.74	31.26	603,126	+0.33(+1.06%)
Jul 22, 2022	30.75	30.98	30.51	30.93	591,336	+0.45(+1.49%)
Jul 21, 2022	30.68	30.98	29.93	30.47	524,657	-0.56(-1.82%)
Jul 20, 2022	31.16	31.26	30.62	31.04	757,701	+0.11(+0.35%)
Jul 19, 2022	30.93	31.29	30.87	30.93	488,886	+0.15(+0.47%)
Jul 18, 2022	32.09	32.09	30.78	30.78	638,478	-1.06(-3.31%)
Jul 15, 2022	31.82	31.89	30.38	31.84	1,007,979	+0.26(+0.84%)
Jul 14, 2022	30.82	31.58	30.73	31.58	653,440	+0.30(+0.96%)
Jul 13, 2022	30.81	31.56	30.73	31.27	419,233	+0.05(+0.15%)
Jul 12, 2022	31.88	32.10	31.05	31.23	654,666	-0.76(-2.39%)
Jul 11, 2022	32.09	32.45	31.61	31.99	460,812	-0.44(-1.35%)
Jul 08, 2022	32.31	32.43	32.08	32.43	348,926	+0.11(+0.34%)
Jul 07, 2022	32.44	32.85	32.20	32.32	382,515	+0.16(+0.51%)
Jul 06, 2022	31.75	32.50	31.66	32.16	375,925	+0.24(+0.74%)
Jul 05, 2022	32.23	32.27	30.78	31.92	601,936	-0.49(-1.52%)
Jul 01, 2022	31.40	32.44	31.36	32.41	505,602	+0.72(+2.27%)
Jun 30, 2022	31.11	31.81	30.94	31.69	484,190	+0.28(+0.90%)
Jun 29, 2022	30.87	31.68	30.20	31.41	596,662	-0.52(-1.62%)
Jun 28, 2022	32.73	32.85	31.86	31.93	492,584	-0.53(-1.63%)
Jun 27, 2022	32.18	32.56	31.67	32.46	505,570	+0.47(+1.48%)
Jun 24, 2022	30.99	32.00	30.82	31.98	2,482,938	+1.08(+3.50%)
Jun 23, 2022	29.78	30.95	29.44	30.90	618,434	+1.19(+4.01%)
Jun 22, 2022	29.28	30.07	29.28	29.71	457,422	+0.04(+0.12%)
Jun 21, 2022	29.66	29.82	29.11	29.67	836,268	+0.47(+1.62%)
Jun 17, 2022	29.28	29.28	28.30	29.20	1,052,324	+0.73(+2.56%)
Jun 16, 2022	29.54	29.80	27.97	28.47	657,214	-1.73(-5.72%)
Jun 15, 2022	29.86	30.57	29.47	30.20	665,759	+0.76(+2.60%)
Jun 14, 2022	30.05	30.20	28.98	29.44	729,815	-0.74(-2.44%)
Jun 13, 2022	31.23	31.41	29.97	30.17	588,692	-1.76(-5.53%)
Jun 10, 2022	32.29	32.52	31.65	31.94	819,897	-0.93(-2.82%)
Jun 09, 2022	33.57	33.93	32.83	32.87	1,029,889	-0.91(-2.69%)
Jun 08, 2022	33.32	34.10	33.32	33.78	902,931	+0.17(+0.51%)
Jun 07, 2022	32.82	33.74	32.80	33.60	653,829	+0.77(+2.36%)
Jun 06, 2022	32.31	32.94	32.28	32.83	776,385	+0.94(+2.94%)
Jun 03, 2022	31.98	31.98	31.68	31.89	375,974	-0.13(-0.40%)
Jun 02, 2022	31.64	32.05	31.31	32.02	446,831	+0.49(+1.56%)
Jun 01, 2022	31.91	31.96	31.33	31.53	715,660	-0.35(-1.11%)
May 31, 2022	32.36	32.36	31.59	31.88	853,295	-0.68(-2.09%)
May 27, 2022	31.64	32.63	31.64	32.56	690,491	+0.91(+2.87%)
May 26, 2022	31.14	31.98	31.06	31.65	1,156,109	+0.59(+1.88%)
May 25, 2022	30.46	31.36	30.31	31.07	1,466,892	+1.56(+5.28%)
May 24, 2022	29.39	29.62	28.88	29.51	464,015	-0.02(-0.06%)
May 23, 2022	29.64	29.79	29.29	29.53	497,904	+0.06(+0.21%)
May 20, 2022	29.67	29.90	28.85	29.46	481,352	-0.05(-0.18%)
May 19, 2022	29.70	30.32	29.24	29.52	654,086	-0.35(-1.18%)
May 18, 2022	29.66	30.55	29.49	29.87	1,323,384	+0.07(+0.24%)
May 17, 2022	29.24	29.83	28.77	29.80	1,001,656	+1.01(+3.50%)
May 16, 2022	28.22	28.92	28.22	28.79	724,594	+0.57(+2.01%)
May 13, 2022	28.31	28.59	27.98	28.22	570,449	+0.30(+1.06%)
May 12, 2022	28.60	29.01	27.35	27.92	1,178,663	-0.14(-0.51%)
May 11, 2022	28.54	28.75	27.98	28.07	797,700	-0.75(-2.59%)
May 10, 2022	28.75	29.04	27.72	28.82	1,095,479	+0.40(+1.39%)
May 09, 2022	28.37	28.85	28.00	28.42	1,104,260	-0.09(-0.32%)
May 06, 2022	28.84	29.09	28.32	28.51	989,290	-0.45(-1.56%)
May 05, 2022	29.02	29.64	28.38	28.96	1,253,247	-0.68(-2.28%)
May 04, 2022	28.46	29.65	28.46	29.64	984,953	+1.37(+4.84%)
May 03, 2022	27.02	28.38	26.85	28.27	774,349	+1.15(+4.25%)
May 02, 2022	27.57	27.74	26.67	27.11	884,906	-0.39(-1.41%)
Apr 29, 2022	28.11	28.44	27.47	27.50	689,976	-0.86(-3.05%)
Apr 28, 2022	28.77	28.80	28.10	28.37	741,421	-0.22(-0.76%)
Apr 27, 2022	28.89	29.28	28.45	28.58	1,012,561	-0.30(-1.03%)
Apr 26, 2022	28.31	29.15	28.28	28.88	1,057,535	+0.40(+1.39%)
Apr 25, 2022	28.36	28.64	27.89	28.48	886,875	-0.02(-0.06%)
Apr 22, 2022	29.89	30.04	28.50	28.50	2,660,261	-1.59(-5.27%)
Apr 21, 2022	31.55	31.75	30.08	30.09	1,240,949	-1.44(-4.57%)
Apr 20, 2022	31.07	31.90	31.04	31.53	1,048,736	+0.83(+2.70%)
Apr 19, 2022	30.45	30.75	30.37	30.70	741,058	+0.26(+0.86%)
Apr 18, 2022	30.83	31.18	30.25	30.44	989,374	-0.41(-1.31%)
Apr 14, 2022	30.28	31.16	30.28	30.84	2,446,187	+0.58(+1.90%)
Apr 13, 2022	30.90	31.02	30.05	30.27	1,170,436	-0.63(-2.04%)
Apr 12, 2022	31.99	32.16	30.90	30.90	804,411	-0.96(-3.03%)
Apr 11, 2022	31.77	32.28	31.63	31.86	1,085,766	+0.25(+0.80%)
Apr 08, 2022	32.65	32.84	31.55	31.61	809,186	-0.95(-2.91%)
Apr 07, 2022	32.53	32.73	32.15	32.55	947,892	+0.05(+0.17%)
Apr 06, 2022	32.51	32.85	32.29	32.50	691,935	-0.29(-0.88%)
Apr 05, 2022	33.13	33.80	32.62	32.79	567,586	-0.26(-0.79%)
Apr 04, 2022	32.82	33.22	32.25	33.05	623,527	+0.21(+0.63%)