Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.41	11.91	11.23	11.84	1,984,040	+0.28(+2.46%)
Feb 27, 2019	11.26	11.69	11.23	11.56	1,706,468	+0.26(+2.28%)
Feb 26, 2019	11.33	11.39	11.23	11.30	920,499	-0.03(-0.28%)
Feb 25, 2019	11.35	11.47	11.22	11.33	1,184,174	-0.05(-0.41%)
Feb 22, 2019	11.29	11.42	11.20	11.38	974,990	+0.12(+1.11%)
Feb 21, 2019	11.10	11.27	11.07	11.25	1,124,741	+0.16(+1.48%)
Feb 20, 2019	11.05	11.42	11.01	11.09	1,934,442	-0.05(-0.42%)
Feb 19, 2019	11.24	11.30	10.93	11.14	1,799,717	-0.17(-1.52%)
Feb 15, 2019	10.72	11.58	10.68	11.31	2,289,392	+0.28(+2.54%)
Feb 14, 2019	9.507	11.19	9.445	11.03	9,148,972	+0.58(+5.60%)
Feb 13, 2019	11.05	11.19	10.33	10.44	5,201,220	-1.00(-8.72%)
Feb 12, 2019	11.46	11.53	11.35	11.44	749,667	+0.03(+0.27%)
Feb 11, 2019	11.30	11.45	11.09	11.41	2,273,882	+0.16(+1.46%)
Feb 08, 2019	11.24	11.45	11.21	11.25	1,533,062	+0.02(+0.21%)
Feb 07, 2019	11.10	11.23	11.03	11.22	1,480,595	+0.12(+1.05%)
Feb 06, 2019	11.10	11.16	10.98	11.10	1,383,535	+0.01(+0.07%)
Feb 05, 2019	11.69	11.75	10.99	11.10	2,417,477	-0.62(-5.32%)
Feb 04, 2019	11.85	11.90	11.63	11.72	1,079,804	-0.05(-0.40%)
Feb 01, 2019	11.70	11.82	11.63	11.77	863,863	+0.01(+0.07%)
Jan 31, 2019	11.57	11.83	11.55	11.76	1,397,730	+0.23(+1.96%)
Jan 30, 2019	12.01	12.03	11.52	11.53	1,188,726	-0.37(-3.14%)
Jan 29, 2019	11.98	12.12	11.76	11.91	909,328	+0.02(+0.20%)
Jan 28, 2019	11.76	12.31	11.73	11.88	1,582,576	+0.09(+0.73%)
Jan 25, 2019	12.58	12.58	11.78	11.80	1,638,543	-0.79(-6.25%)
Jan 24, 2019	12.12	13.52	12.06	12.59	2,844,579	+0.47(+3.86%)
Jan 23, 2019	11.83	12.20	11.83	12.12	1,005,831	+0.30(+2.51%)
Jan 22, 2019	11.94	11.95	11.72	11.82	689,742	-0.14(-1.17%)
Jan 18, 2019	11.64	12.04	11.64	11.96	1,801,769	+0.26(+2.20%)
Jan 17, 2019	11.35	11.76	11.22	11.70	2,044,850	+0.50(+4.45%)
Jan 16, 2019	10.99	11.35	10.98	11.21	1,072,778	+0.23(+2.06%)
Jan 15, 2019	11.13	11.21	10.47	10.98	2,751,707	-0.16(-1.47%)
Jan 14, 2019	11.69	11.70	11.10	11.14	4,075,671	-1.51(-11.95%)
Jan 11, 2019	12.82	12.85	12.48	12.66	2,213,682	-0.16(-1.22%)
Jan 10, 2019	12.53	13.09	12.49	12.81	2,122,354	+0.28(+2.24%)
Jan 09, 2019	12.49	12.61	12.39	12.53	2,029,666	+0.08(+0.63%)
Jan 08, 2019	13.19	13.26	12.45	12.45	3,539,585	-0.73(-5.56%)
Jan 07, 2019	13.43	13.60	12.80	13.19	1,989,921	-0.55(-4.03%)
Jan 04, 2019	13.25	13.74	13.24	13.74	734,130	+0.49(+3.71%)
Jan 03, 2019	13.45	13.49	13.15	13.25	583,315	-0.16(-1.16%)
Jan 02, 2019	13.29	13.51	13.12	13.40	777,287	-0.04(-0.29%)
Dec 31, 2018	13.54	13.59	13.38	13.44	535,487	+0.03(+0.23%)
Dec 28, 2018	13.10	13.47	13.07	13.41	596,825	+0.31(+2.38%)
Dec 27, 2018	13.12	13.17	12.78	13.10	631,629	-0.07(-0.53%)
Dec 26, 2018	12.51	13.19	12.51	13.17	640,953	+0.69(+5.56%)
Dec 24, 2018	12.92	12.93	12.43	12.48	239,962	-0.45(-3.50%)
Dec 21, 2018	13.13	13.33	12.87	12.93	1,253,321	-0.20(-1.54%)
Dec 20, 2018	13.40	13.47	12.96	13.13	716,335	-0.25(-1.86%)
Dec 19, 2018	13.51	13.62	13.23	13.38	607,355	-0.11(-0.81%)
Dec 18, 2018	13.68	13.94	13.47	13.49	577,384	-0.09(-0.69%)
Dec 17, 2018	14.22	14.23	13.51	13.58	619,162	-0.63(-4.44%)
Dec 14, 2018	14.25	14.35	14.11	14.21	283,591	-0.03(-0.22%)
Dec 13, 2018	14.11	14.37	14.06	14.25	483,854	+0.22(+1.56%)
Dec 12, 2018	14.04	14.19	13.96	14.03	579,921	+0.02(+0.11%)
Dec 11, 2018	14.18	14.18	13.89	14.01	497,152	-0.05(-0.39%)
Dec 10, 2018	14.18	14.21	13.93	14.07	404,556	-0.14(-0.99%)
Dec 07, 2018	14.20	14.37	14.13	14.21	752,608	+0.04(+0.27%)
Dec 06, 2018	13.96	14.17	13.71	14.17	625,450	+0.06(+0.44%)
Dec 04, 2018	14.26	14.46	14.02	14.11	1,014,000	-0.14(-0.98%)
Dec 03, 2018	14.28	14.35	14.19	14.25	293,994	+0.02(+0.11%)
Nov 30, 2018	14.02	14.23	13.92	14.23	725,660	+0.23(+1.62%)
Nov 29, 2018	13.95	14.14	13.89	14.00	496,856	+0.02(+0.16%)
Nov 28, 2018	14.00	14.09	13.79	13.98	595,065	+0.04(+0.27%)
Nov 27, 2018	13.85	14.02	13.82	13.94	454,173	+0.08(+0.55%)
Nov 26, 2018	13.85	13.96	13.80	13.87	637,138	+0.08(+0.61%)
Nov 23, 2018	13.73	13.86	13.64	13.78	266,860	+0.03(+0.22%)
Nov 21, 2018		13.75	13.75	13.75	0	-0.02(-0.11%)
Nov 20, 2018	13.94	14.03	13.54	13.77	780,966	-0.18(-1.32%)
Nov 19, 2018	13.73	14.17	13.73	13.95	882,297	+0.18(+1.33%)
Nov 16, 2018	13.03	14.00	12.93	13.77	2,774,066	+1.24(+9.90%)
Nov 15, 2018	13.05	13.28	12.44	12.53	2,583,982	-0.55(-4.21%)
Nov 14, 2018	14.63	14.65	12.88	13.08	4,087,910	-1.55(-10.57%)
Nov 13, 2018	15.10	15.10	14.54	14.62	1,164,242	-0.38(-2.55%)
Nov 12, 2018	15.17	15.28	14.96	15.01	878,742	-0.14(-0.91%)
Nov 09, 2018	15.19	15.26	15.02	15.14	522,220	-0.05(-0.35%)
Nov 08, 2018	15.10	15.24	14.92	15.20	615,614	+0.12(+0.81%)
Nov 07, 2018	15.15	15.26	14.98	15.07	645,574	+0.07(+0.46%)
Nov 06, 2018	15.01	15.16	14.75	15.01	862,264	-0.07(-0.46%)
Nov 05, 2018	14.97	15.15	14.90	15.07	644,725	+0.16(+1.08%)
Nov 02, 2018	15.02	15.07	14.79	14.91	328,674	-0.06(-0.41%)
Nov 01, 2018	15.01	15.11	14.93	14.97	341,824	-0.03(-0.20%)
Oct 31, 2018	15.01	15.11	14.87	15.01	790,079	+0.01(+0.05%)
Oct 30, 2018	14.79	15.10	14.79	15.00	493,702	+0.21(+1.40%)
Oct 29, 2018	14.88	15.02	14.69	14.79	375,190	-0.05(-0.36%)
Oct 26, 2018	15.04	15.04	14.80	14.84	536,465	-0.18(-1.22%)
Oct 25, 2018	14.96	15.07	14.77	15.03	508,579	+0.07(+0.46%)
Oct 24, 2018	15.06	15.20	14.90	14.96	477,772	-0.04(-0.26%)
Oct 23, 2018	15.14	15.21	14.83	15.00	610,586	-0.20(-1.31%)
Oct 22, 2018	15.14	15.31	15.11	15.20	334,853	+0.06(+0.41%)
Oct 19, 2018	14.99	15.27	14.99	15.14	398,460	+0.12(+0.82%)
Oct 18, 2018	15.07	15.16	14.88	15.01	437,786	-0.08(-0.51%)
Oct 17, 2018	15.23	15.27	15.06	15.09	357,635	-0.14(-0.90%)
Oct 16, 2018	15.05	15.31	15.00	15.23	711,142	+0.19(+1.27%)
Oct 15, 2018	14.94	15.30	14.91	15.04	634,150	+0.08(+0.51%)
Oct 12, 2018	14.91	15.10	14.77	14.96	719,555	+0.07(+0.46%)
Oct 11, 2018	15.05	15.24	14.84	14.89	781,532	-0.15(-1.02%)
Oct 10, 2018	15.20	15.53	15.04	15.04	1,420,057	-0.15(-0.96%)
Oct 09, 2018	15.10	15.28	15.07	15.19	1,021,501	+0.11(+0.76%)
Oct 08, 2018	14.94	15.20	14.94	15.07	886,357	+0.13(+0.87%)
Oct 05, 2018	14.87	15.05	14.85	14.94	608,864	+0.08(+0.51%)
Oct 04, 2018	14.94	15.00	14.80	14.87	1,270,099	-0.08(-0.51%)
Oct 03, 2018	14.92	15.17	14.88	14.94	962,767	+0.05(+0.31%)
Oct 02, 2018	14.60	14.92	14.58	14.90	837,101	+0.15(+0.99%)
Oct 01, 2018	14.72	14.81	14.68	14.75	431,538	+0.02(+0.16%)
Sep 28, 2018	14.69	14.84	14.54	14.73	1,100,896	+0.11(+0.79%)
Sep 27, 2018	14.62	14.81	14.58	14.62	1,092,212	+0.00(+0.00%)
Sep 26, 2018	14.69	14.92	14.62	14.62	2,011,728	-0.08(-0.52%)
Sep 25, 2018	14.65	14.84	14.54	14.69	1,376,696	-0.50(-3.27%)
Sep 24, 2018	15.34	15.38	15.11	15.19	479,522	-0.11(-0.75%)
Sep 21, 2018	15.30	15.34	15.19	15.30	1,286,862	+0.04(+0.25%)
Sep 20, 2018	15.15	15.34	15.11	15.27	491,614	+0.11(+0.76%)
Sep 19, 2018	15.53	15.57	15.15	15.15	570,830	-0.31(-1.98%)
Sep 18, 2018	15.50	15.69	15.30	15.46	1,232,856	+0.04(+0.25%)