Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.18	29.48	28.98	29.42	1,507,452	+0.38(+1.29%)
Mar 30, 2023	29.53	29.70	28.87	29.04	983,717	-0.25(-0.87%)
Mar 29, 2023	29.12	29.44	29.06	29.30	2,278,579	+0.39(+1.33%)
Mar 28, 2023	28.76	29.15	28.67	28.91	727,479	+0.08(+0.26%)
Mar 27, 2023	28.60	28.93	28.38	28.84	837,066	+0.51(+1.79%)
Mar 24, 2023	27.32	28.34	27.17	28.33	731,482	+0.94(+3.43%)
Mar 23, 2023	27.91	28.29	27.26	27.39	834,228	-0.39(-1.42%)
Mar 22, 2023	28.23	28.37	27.76	27.78	1,053,213	-0.60(-2.12%)
Mar 21, 2023	28.85	28.89	28.13	28.39	1,219,285	-0.08(-0.26%)
Mar 20, 2023	28.47	28.83	28.24	28.46	1,084,364	+0.10(+0.36%)
Mar 17, 2023	28.38	28.41	27.87	28.36	1,601,064	-0.30(-1.05%)
Mar 16, 2023	28.81	28.97	28.27	28.66	954,011	-0.42(-1.45%)
Mar 15, 2023	28.83	29.50	28.61	29.08	1,506,522	+0.02(+0.06%)
Mar 14, 2023	28.85	29.53	28.76	29.06	1,440,461	+0.85(+3.00%)
Mar 13, 2023	27.81	28.88	27.57	28.22	813,521	+0.30(+1.08%)
Mar 10, 2023	28.67	28.72	27.83	27.92	662,086	-0.75(-2.62%)
Mar 09, 2023	29.27	29.53	28.60	28.67	494,803	-0.62(-2.12%)
Mar 08, 2023	29.36	29.54	29.00	29.29	491,545	-0.08(-0.26%)
Mar 07, 2023	29.76	29.90	29.34	29.36	928,660	-0.14(-0.48%)
Mar 06, 2023	29.68	29.83	29.30	29.50	702,288	-0.26(-0.88%)
Mar 03, 2023	29.24	29.80	28.88	29.77	873,021	+0.67(+2.29%)
Mar 02, 2023	28.82	29.24	28.54	29.10	816,303	+0.18(+0.62%)