Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.51	29.65	29.32	29.57	506,207	-0.06(-0.22%)
Dec 29, 2022	29.55	29.71	29.34	29.63	739,958	+0.33(+1.14%)
Dec 28, 2022	29.78	29.86	29.21	29.30	512,046	-0.43(-1.44%)
Dec 27, 2022	29.67	29.80	29.44	29.73	515,584	+0.06(+0.19%)
Dec 23, 2022	29.63	29.80	29.52	29.67	436,066	+0.00(+0.00%)
Dec 22, 2022	29.93	29.94	29.22	29.67	694,465	-0.57(-1.87%)
Dec 21, 2022	30.23	30.32	30.02	30.24	489,304	+0.23(+0.77%)
Dec 20, 2022	29.65	30.15	29.27	30.01	469,710	+0.31(+1.03%)
Dec 19, 2022	30.25	30.35	29.41	29.70	447,511	-0.46(-1.54%)
Dec 16, 2022	30.11	30.43	29.76	30.16	1,160,263	-0.33(-1.10%)
Dec 15, 2022	31.22	31.35	30.42	30.50	567,393	-0.87(-2.78%)
Dec 14, 2022	31.48	31.87	31.20	31.37	521,912	-0.06(-0.21%)
Dec 13, 2022	31.50	32.06	31.15	31.43	689,791	+0.55(+1.77%)
Dec 12, 2022	30.73	31.82	30.60	30.89	634,205	+0.29(+0.94%)
Dec 09, 2022	30.63	30.82	30.32	30.60	746,109	-0.11(-0.36%)
Dec 08, 2022	31.38	31.43	30.36	30.71	769,140	-0.58(-1.84%)
Dec 07, 2022	31.22	31.78	31.07	31.29	524,381	+0.03(+0.09%)
Dec 06, 2022	31.57	31.69	30.90	31.26	515,027	-0.44(-1.38%)
Dec 05, 2022	32.13	32.15	31.48	31.69	616,738	-0.67(-2.06%)
Dec 02, 2022	32.12	32.65	31.89	32.36	572,241	-0.11(-0.34%)