Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.43	23.60	23.04	23.14	696,624	-0.31(-1.30%)
Jun 29, 2021	23.71	23.77	23.39	23.44	1,015,677	-0.26(-1.11%)
Jun 28, 2021	23.37	23.83	23.22	23.70	1,813,218	+0.51(+2.18%)
Jun 25, 2021	23.43	23.57	23.20	23.20	3,825,464	-0.17(-0.71%)
Jun 24, 2021	23.62	23.63	23.16	23.36	419,333	-0.10(-0.41%)
Jun 23, 2021	23.25	23.68	23.17	23.46	627,222	+0.19(+0.83%)
Jun 22, 2021	23.15	23.42	23.08	23.27	663,743	-0.02(-0.08%)
Jun 21, 2021	23.50	23.53	23.20	23.29	819,825	+0.00(+0.00%)
Jun 18, 2021	23.84	24.03	22.98	23.29	3,933,939	-0.88(-3.65%)
Jun 17, 2021	23.85	24.36	23.79	24.17	723,760	+0.31(+1.32%)
Jun 16, 2021	24.19	24.43	23.74	23.85	649,148	-0.23(-0.94%)
Jun 15, 2021	23.98	24.33	23.94	24.08	556,620	-0.02(-0.07%)
Jun 14, 2021	24.81	24.81	23.70	24.10	1,420,075	-0.67(-2.72%)
Jun 11, 2021	24.57	24.80	24.45	24.77	465,454	+0.37(+1.50%)
Jun 10, 2021	24.11	24.44	23.84	24.40	510,581	+0.32(+1.34%)
Jun 09, 2021	23.63	24.12	23.42	24.08	948,771	+0.58(+2.45%)
Jun 08, 2021	23.78	23.90	23.26	23.50	801,808	-0.16(-0.66%)
Jun 07, 2021	23.19	23.69	23.13	23.66	505,760	+0.51(+2.19%)
Jun 04, 2021	23.22	23.36	23.07	23.15	532,737	+0.03(+0.11%)
Jun 03, 2021	22.86	23.25	22.73	23.13	594,009	+0.08(+0.34%)
Jun 02, 2021	23.35	23.50	23.04	23.05	582,355	-0.30(-1.27%)