Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.64	32.24	31.54	32.10	317,958	+0.29(+0.90%)
Dec 30, 2021	31.86	32.16	31.78	31.82	336,631	+0.09(+0.28%)
Dec 29, 2021	31.42	31.74	30.87	31.73	354,217	+0.08(+0.25%)
Dec 28, 2021	31.77	32.00	31.56	31.65	333,214	-0.26(-0.81%)
Dec 27, 2021	32.08	32.08	31.68	31.91	219,070	+0.02(+0.06%)
Dec 23, 2021	32.15	32.15	31.73	31.89	228,685	-0.11(-0.33%)
Dec 22, 2021	31.44	32.06	31.36	31.99	489,115	+0.58(+1.84%)
Dec 21, 2021	30.77	31.45	30.77	31.42	649,760	+0.99(+3.25%)
Dec 20, 2021	31.11	31.11	29.94	30.43	752,696	-0.93(-2.96%)
Dec 17, 2021	31.34	31.59	30.87	31.35	1,325,251	-0.24(-0.76%)
Dec 16, 2021	31.49	32.12	31.41	31.59	733,689	+0.34(+1.08%)
Dec 15, 2021	31.24	31.44	30.83	31.26	1,032,033	+0.17(+0.54%)
Dec 14, 2021	31.64	31.75	30.85	31.09	1,174,925	-0.68(-2.13%)
Dec 13, 2021	31.58	31.97	31.40	31.76	635,341	+0.37(+1.16%)
Dec 10, 2021	31.92	32.25	31.32	31.40	579,415	-0.45(-1.43%)
Dec 09, 2021	32.85	32.96	31.84	31.85	643,464	-1.12(-3.40%)
Dec 08, 2021	33.45	33.75	32.94	32.98	742,136	-0.41(-1.23%)
Dec 07, 2021	33.33	33.72	33.13	33.38	621,521	+0.44(+1.32%)
Dec 06, 2021	33.06	33.22	32.18	32.95	530,661	+0.05(+0.16%)
Dec 03, 2021	33.43	33.55	32.29	32.89	458,145	-0.25(-0.75%)
Dec 02, 2021	33.10	33.53	32.78	33.14	509,487	+0.08(+0.24%)