Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.91	22.90	21.87	22.76	1,266,559	+1.00(+4.62%)
Sep 29, 2020	21.10	21.78	20.99	21.76	589,197	+0.75(+3.58%)
Sep 28, 2020	21.11	21.22	20.89	21.01	421,600	+0.03(+0.12%)
Sep 25, 2020	20.32	21.01	20.32	20.98	441,402	+0.49(+2.39%)
Sep 24, 2020	20.59	20.63	20.21	20.49	592,094	-0.08(-0.41%)
Sep 23, 2020	20.91	21.16	20.55	20.58	492,802	-0.41(-1.97%)
Sep 22, 2020	20.80	21.09	20.72	20.99	617,259	+0.18(+0.85%)
Sep 21, 2020	21.58	21.61	20.50	20.81	1,088,200	-0.95(-4.38%)
Sep 18, 2020	21.87	21.89	21.30	21.77	3,342,789	+0.10(+0.47%)
Sep 17, 2020	21.59	21.97	21.32	21.67	1,050,439	-0.03(-0.16%)
Sep 16, 2020	20.91	22.05	20.89	21.70	1,290,007	+0.80(+3.84%)
Sep 15, 2020	20.75	21.29	20.75	20.90	763,208	+0.24(+1.14%)
Sep 14, 2020	19.77	20.68	19.67	20.66	867,996	+1.11(+5.66%)
Sep 11, 2020	19.53	19.60	19.16	19.56	758,449	+0.08(+0.39%)
Sep 10, 2020	19.88	19.90	19.46	19.48	343,899	-0.41(-2.08%)
Sep 09, 2020	19.77	20.07	19.64	19.89	328,457	+0.19(+0.99%)
Sep 08, 2020	20.30	20.35	19.70	19.70	406,643	-0.48(-2.39%)
Sep 04, 2020	20.59	20.60	19.70	20.18	461,535	-0.41(-1.97%)
Sep 03, 2020	21.20	21.28	20.44	20.59	466,741	-0.68(-3.22%)
Sep 02, 2020	21.05	21.33	21.00	21.27	552,153	+0.19(+0.88%)