Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.77	16.77	16.22	16.54	958,036	-0.29(-1.72%)
Apr 29, 2020	17.34	17.51	16.51	16.83	1,061,313	-0.33(-1.93%)
Apr 28, 2020	16.93	17.52	16.93	17.16	637,615	+0.40(+2.36%)
Apr 27, 2020	16.84	16.97	16.71	16.76	769,404	+0.11(+0.64%)
Apr 24, 2020	16.67	16.84	16.35	16.65	621,658	+0.06(+0.35%)
Apr 23, 2020	16.15	16.81	16.15	16.60	1,014,407	+0.29(+1.77%)
Apr 22, 2020	16.22	16.60	15.77	16.31	827,099	+0.50(+3.13%)
Apr 21, 2020	15.55	16.02	15.47	15.81	949,638	-0.01(-0.05%)
Apr 20, 2020	16.01	16.13	15.72	15.82	547,908	-0.43(-2.64%)
Apr 17, 2020	16.13	16.32	15.75	16.25	576,848	+0.48(+3.04%)
Apr 16, 2020	15.73	15.89	15.36	15.77	724,141	+0.08(+0.53%)
Apr 15, 2020	16.01	16.08	15.39	15.69	1,717,733	-0.79(-4.81%)
Apr 14, 2020	16.54	16.79	16.26	16.48	497,643	+0.28(+1.73%)
Apr 13, 2020	16.28	16.51	15.80	16.20	581,888	-0.34(-2.05%)
Apr 09, 2020	16.17	16.93	16.03	16.54	1,283,889	+0.65(+4.11%)
Apr 08, 2020	15.82	16.10	15.60	15.89	781,884	+0.17(+1.05%)
Apr 07, 2020	16.35	16.42	15.61	15.72	1,140,066	-0.26(-1.60%)
Apr 06, 2020	15.66	16.13	15.56	15.98	896,764	+0.81(+5.33%)
Apr 03, 2020	14.50	15.28	14.50	15.17	1,113,608	+0.48(+3.26%)
Apr 02, 2020	14.82	15.34	14.13	14.69	1,785,767	-0.09(-0.61%)