Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.24	27.24	27.24	854,898	-0.17(-0.62%)
Dec 30, 2020	27.23	27.60	26.95	27.41	854,898	+0.31(+1.13%)
Dec 29, 2020	27.68	27.82	26.93	27.11	862,755	-0.53(-1.91%)
Dec 28, 2020	28.20	28.43	27.46	27.64	670,874	-0.24(-0.86%)
Dec 24, 2020	28.20	28.48	27.85	27.88	405,746	-0.20(-0.73%)
Dec 23, 2020	28.15	28.35	27.98	28.08	1,198,488	+0.32(+1.17%)
Dec 22, 2020	27.30	28.10	27.25	27.76	1,196,141	+0.64(+2.36%)
Dec 21, 2020	26.97	27.16	26.55	27.12	1,639,847	-0.34(-1.24%)
Dec 18, 2020	27.23	27.53	26.86	27.46	3,969,098	+0.46(+1.71%)
Dec 17, 2020	26.62	27.17	26.51	27.00	1,349,928	+0.41(+1.54%)
Dec 16, 2020	26.79	26.81	26.49	26.59	610,388	-0.04(-0.16%)
Dec 15, 2020	25.85	26.65	25.73	26.63	686,194	+0.60(+2.29%)
Dec 14, 2020	26.73	26.95	25.96	26.03	621,614	-0.31(-1.17%)
Dec 11, 2020	25.81	26.38	25.73	26.34	538,182	+0.42(+1.61%)
Dec 10, 2020	25.78	25.95	25.33	25.92	453,560	-0.01(-0.03%)
Dec 09, 2020	26.71	26.79	25.65	25.93	662,613	-0.62(-2.35%)
Dec 08, 2020	26.45	26.83	26.21	26.55	2,157,127	+0.24(+0.91%)
Dec 07, 2020	25.60	26.35	25.60	26.31	766,775	+0.76(+2.97%)
Dec 04, 2020	25.08	25.57	24.95	25.55	439,851	+0.48(+1.91%)
Dec 03, 2020	25.26	25.44	24.94	25.08	1,233,776	-0.12(-0.47%)
Dec 02, 2020	25.17	25.38	24.87	25.20	722,540	-0.04(-0.17%)