Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.60	14.73	14.37	14.42	793,901	-0.18(-1.26%)
Jul 30, 2019	14.44	14.63	14.41	14.60	479,752	+0.14(+0.94%)
Jul 29, 2019	14.44	14.49	14.34	14.47	334,750	+0.02(+0.17%)
Jul 26, 2019	14.48	14.54	14.40	14.44	329,409	+0.04(+0.28%)
Jul 25, 2019	14.56	14.59	14.36	14.40	359,878	-0.18(-1.26%)
Jul 24, 2019	14.48	14.60	14.36	14.59	624,801	+0.12(+0.83%)
Jul 23, 2019	14.43	14.66	14.34	14.47	1,930,963	+0.02(+0.17%)
Jul 22, 2019	14.29	14.51	14.25	14.44	688,386	+0.15(+1.06%)
Jul 19, 2019	14.08	14.45	14.05	14.29	887,881	+0.30(+2.12%)
Jul 18, 2019	13.89	14.00	13.84	14.00	482,870	+0.08(+0.57%)
Jul 17, 2019	13.87	13.99	13.80	13.92	525,431	+0.10(+0.69%)
Jul 16, 2019	13.76	13.85	13.76	13.82	471,899	+0.08(+0.58%)
Jul 15, 2019	13.72	13.75	13.60	13.74	567,841	+0.06(+0.47%)
Jul 12, 2019	13.84	13.88	13.52	13.68	678,314	-0.19(-1.39%)
Jul 11, 2019	13.85	13.98	13.79	13.87	561,036	+0.06(+0.41%)
Jul 10, 2019	13.95	13.98	13.71	13.81	762,471	-0.14(-1.03%)
Jul 09, 2019	13.76	13.99	13.63	13.96	1,764,520	+0.16(+1.16%)
Jul 08, 2019	13.71	13.82	13.68	13.80	675,614	+0.05(+0.35%)
Jul 05, 2019	13.72	13.77	13.48	13.75	413,761	-0.04(-0.29%)
Jul 03, 2019	13.64	13.82	13.64	13.79	609,583	+0.14(+1.06%)
Jul 02, 2019	13.59	13.71	13.48	13.64	620,215	+0.09(+0.65%)