Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.13	19.33	19.06	19.23	417,122	+0.05(+0.26%)
Jun 29, 2020	18.98	19.20	18.78	19.18	392,293	+0.24(+1.28%)
Jun 26, 2020	19.17	19.29	18.83	18.93	1,270,528	-0.38(-1.94%)
Jun 25, 2020	19.28	19.32	18.97	19.31	503,665	-0.02(-0.13%)
Jun 24, 2020	19.39	19.52	19.03	19.33	713,737	-0.34(-1.74%)
Jun 23, 2020	20.84	20.84	19.57	19.68	995,136	-0.96(-4.65%)
Jun 22, 2020	19.74	20.92	19.66	20.64	1,809,218	+0.87(+4.39%)
Jun 19, 2020	20.17	20.29	19.66	19.77	1,016,614	-0.08(-0.42%)
Jun 18, 2020	19.56	20.15	19.54	19.85	539,347	+0.11(+0.55%)
Jun 17, 2020	20.04	20.04	19.53	19.74	990,091	-0.14(-0.71%)
Jun 16, 2020	19.38	20.29	18.84	19.88	1,673,598	+0.94(+4.97%)
Jun 15, 2020	18.13	19.03	18.08	18.94	778,663	+0.47(+2.53%)
Jun 12, 2020	18.92	19.08	18.21	18.48	1,226,390	+0.01(+0.05%)
Jun 11, 2020	18.76	18.98	18.38	18.47	779,517	-0.72(-3.74%)
Jun 10, 2020	19.24	19.45	18.87	19.18	982,151	-0.03(-0.17%)
Jun 09, 2020	19.28	19.33	18.91	19.22	760,999	-0.29(-1.50%)
Jun 08, 2020	19.15	19.63	19.04	19.51	519,965	+0.40(+2.09%)
Jun 05, 2020	19.34	19.66	19.04	19.11	579,431	+0.05(+0.26%)
Jun 04, 2020	18.58	19.08	18.44	19.06	1,226,829	+0.30(+1.60%)
Jun 03, 2020	18.70	18.93	18.68	18.76	713,585	+0.20(+1.08%)
Jun 02, 2020	18.54	18.73	18.27	18.56	635,554	+0.17(+0.91%)