Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.87	18.41	17.87	18.27	1,172,057	+0.32(+1.76%)
May 28, 2020	17.89	18.31	17.61	17.95	977,108	+0.19(+1.07%)
May 27, 2020	17.76	17.86	17.03	17.76	1,057,681	+0.26(+1.46%)
May 26, 2020	17.86	17.86	17.36	17.50	1,246,097	+0.03(+0.19%)
May 22, 2020	17.40	17.48	17.14	17.47	635,707	+0.11(+0.62%)
May 21, 2020	17.24	17.45	17.08	17.36	709,137	+0.05(+0.29%)
May 20, 2020	17.33	17.39	17.15	17.31	914,855	+0.24(+1.40%)
May 19, 2020	17.28	17.50	17.05	17.08	1,592,864	-0.21(-1.19%)
May 18, 2020	17.34	17.50	17.17	17.28	789,779	+0.47(+2.80%)
May 15, 2020	16.94	17.00	16.70	16.81	733,564	-0.12(-0.68%)
May 14, 2020	16.78	16.95	16.40	16.93	826,498	-0.11(-0.63%)
May 13, 2020	17.21	17.36	16.80	17.03	835,149	-0.31(-1.76%)
May 12, 2020	17.73	17.89	17.24	17.34	1,176,648	-0.40(-2.28%)
May 11, 2020	17.17	18.01	17.07	17.74	1,163,751	+0.39(+2.24%)
May 08, 2020	17.15	17.46	17.04	17.36	641,157	+0.48(+2.84%)
May 07, 2020	16.60	16.98	16.30	16.88	614,125	+0.50(+3.02%)
May 06, 2020	16.84	16.84	16.29	16.38	837,672	-0.39(-2.31%)
May 05, 2020	16.59	16.87	16.46	16.77	540,935	+0.50(+3.10%)
May 04, 2020	15.94	16.28	15.78	16.27	473,677	+0.17(+1.03%)