Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.50	15.89	15.26	15.53	1,088,942	-0.19(-1.21%)
Mar 30, 2020	15.50	16.15	15.28	15.72	748,764	+0.17(+1.12%)
Mar 27, 2020	16.08	16.51	15.11	15.55	822,644	-1.16(-6.97%)
Mar 26, 2020	15.50	16.80	15.31	16.71	1,140,768	+1.44(+9.41%)
Mar 25, 2020	15.59	15.93	14.90	15.27	1,052,740	-0.33(-2.12%)
Mar 24, 2020	15.84	16.40	15.19	15.60	1,158,031	+0.40(+2.61%)
Mar 23, 2020	16.04	16.21	14.22	15.21	1,318,224	-1.01(-6.21%)
Mar 20, 2020	15.31	17.33	14.98	16.21	2,338,149	+1.01(+6.63%)
Mar 19, 2020	14.48	15.79	13.68	15.21	1,199,205	+0.85(+5.93%)
Mar 18, 2020	15.12	15.51	13.67	14.36	1,330,294	-1.57(-9.85%)
Mar 17, 2020	14.07	16.15	13.79	15.93	1,751,757	+2.21(+16.07%)
Mar 16, 2020	14.74	14.87	13.31	13.72	1,478,970	-2.83(-17.12%)
Mar 13, 2020	16.26	16.55	15.07	16.55	1,638,508	+0.93(+5.98%)
Mar 12, 2020	16.73	16.79	14.49	15.62	2,257,829	-2.01(-11.39%)
Mar 11, 2020	17.73	18.18	17.42	17.63	1,770,445	-0.53(-2.91%)
Mar 10, 2020	18.11	18.82	17.21	18.16	2,332,143	+0.41(+2.33%)
Mar 09, 2020	17.44	18.06	17.07	17.74	2,163,930	-0.47(-2.58%)
Mar 06, 2020	17.59	18.24	17.21	18.21	1,758,727	+0.38(+2.13%)
Mar 05, 2020	17.68	18.20	17.62	17.83	1,037,877	-0.18(-1.01%)
Mar 04, 2020	17.63	18.09	17.51	18.02	601,199	+0.59(+3.41%)
Mar 03, 2020	17.84	18.09	17.18	17.42	787,056	-0.41(-2.32%)