Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.64	31.37	30.64	31.33	673,137	+0.52(+1.69%)
Oct 28, 2021	30.04	30.85	30.04	30.81	628,817	+0.97(+3.26%)
Oct 27, 2021	30.29	30.49	29.80	29.84	485,543	-0.27(-0.91%)
Oct 26, 2021	29.64	30.15		30.11	784,422	+0.45(+1.52%)
Oct 25, 2021	28.35	29.90	28.35	29.66	1,589,463	+1.28(+4.51%)
Oct 22, 2021	28.03	28.39	27.87	28.38	876,458	+0.37(+1.32%)
Oct 21, 2021	27.88	28.22	27.87	28.01	499,103	+0.13(+0.47%)
Oct 20, 2021	28.10	28.40	27.78	27.88	654,420	-0.22(-0.79%)
Oct 19, 2021	27.58	28.20	27.58	28.10	586,296	+0.52(+1.89%)
Oct 18, 2021	27.49	27.89	27.20	27.58	829,516	+0.01(+0.03%)
Oct 15, 2021	29.49	29.49	27.55	27.57	5,833,184	-1.76(-5.99%)
Oct 14, 2021	29.91	30.16	29.24	29.33	894,048	-0.57(-1.92%)
Oct 13, 2021	29.78	30.42	29.78	29.90	1,041,859	+0.23(+0.77%)
Oct 12, 2021	29.61	29.86	29.36	29.67	1,168,921	+0.12(+0.42%)
Oct 11, 2021	29.12	30.59	29.03	29.55	1,914,764	+1.02(+3.56%)
Oct 08, 2021	28.35	28.76	28.28	28.53	796,053	+0.13(+0.47%)
Oct 07, 2021	28.04	28.72	27.95	28.40	842,722	+0.40(+1.42%)
Oct 06, 2021	27.32	28.05	27.30	28.00	645,530	+0.45(+1.63%)
Oct 05, 2021	27.49	27.76	27.26	27.55	654,861	+0.71(+2.63%)
Oct 04, 2021	26.54	26.97	26.52	26.84	633,066	+0.17(+0.63%)