Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.57	11.83	11.55	11.76	1,397,730	+0.23(+1.96%)
Jan 30, 2019	12.01	12.03	11.52	11.53	1,188,726	-0.37(-3.14%)
Jan 29, 2019	11.98	12.12	11.76	11.91	909,328	+0.02(+0.20%)
Jan 28, 2019	11.76	12.31	11.73	11.88	1,582,576	+0.09(+0.73%)
Jan 25, 2019	12.58	12.58	11.78	11.80	1,638,543	-0.79(-6.25%)
Jan 24, 2019	12.12	13.52	12.06	12.59	2,844,579	+0.47(+3.86%)
Jan 23, 2019	11.83	12.20	11.83	12.12	1,005,831	+0.30(+2.51%)
Jan 22, 2019	11.94	11.95	11.72	11.82	689,742	-0.14(-1.17%)
Jan 18, 2019	11.64	12.04	11.64	11.96	1,801,769	+0.26(+2.20%)
Jan 17, 2019	11.35	11.76	11.22	11.70	2,044,850	+0.50(+4.45%)
Jan 16, 2019	10.99	11.35	10.98	11.21	1,072,778	+0.23(+2.06%)
Jan 15, 2019	11.13	11.21	10.47	10.98	2,751,707	-0.16(-1.47%)
Jan 14, 2019	11.69	11.70	11.10	11.14	4,075,671	-1.51(-11.95%)
Jan 11, 2019	12.82	12.85	12.48	12.66	2,213,682	-0.16(-1.22%)
Jan 10, 2019	12.53	13.09	12.49	12.81	2,122,354	+0.28(+2.24%)
Jan 09, 2019	12.49	12.61	12.39	12.53	2,029,666	+0.08(+0.63%)
Jan 08, 2019	13.19	13.26	12.45	12.45	3,539,585	-0.73(-5.56%)
Jan 07, 2019	13.43	13.60	12.80	13.19	1,989,921	-0.55(-4.03%)
Jan 04, 2019	13.25	13.74	13.24	13.74	734,130	+0.49(+3.71%)
Jan 03, 2019	13.45	13.49	13.15	13.25	583,315	-0.16(-1.16%)