Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.57	29.90	29.23	29.24	725,547	-0.31(-1.06%)
Sep 29, 2022	30.34	30.47	29.37	29.56	535,845	-1.11(-3.62%)
Sep 28, 2022	30.56	30.95	30.13	30.67	600,175	+0.37(+1.21%)
Sep 27, 2022	31.26	31.32	30.21	30.30	521,419	-0.62(-1.99%)
Sep 26, 2022	31.64	31.80	30.67	30.92	630,535	-0.87(-2.74%)
Sep 23, 2022	32.30	32.45	31.26	31.79	1,067,786	-1.03(-3.13%)
Sep 22, 2022	33.03	33.21	32.58	32.82	705,564	-0.44(-1.33%)
Sep 21, 2022	34.07	34.25	33.25	33.26	598,380	-0.62(-1.84%)
Sep 20, 2022	34.43	34.43	33.37	33.88	750,454	-0.95(-2.72%)
Sep 19, 2022	35.10	35.55	34.27	34.83	774,026	-0.50(-1.40%)
Sep 16, 2022	34.51	35.55	34.50	35.32	860,556	+0.58(+1.66%)
Sep 15, 2022	35.44	35.50	34.66	34.74	477,327	-0.98(-2.75%)
Sep 14, 2022	35.61	35.90	35.28	35.73	463,112	+0.10(+0.28%)
Sep 13, 2022	35.45	35.78	35.12	35.63	611,778	-0.45(-1.25%)
Sep 12, 2022	36.15	36.50	35.68	36.08	596,264	+0.09(+0.26%)
Sep 09, 2022	35.97	36.08	35.44	35.98	521,513	+0.27(+0.75%)
Sep 08, 2022	35.89	36.00	35.39	35.72	485,653	-0.49(-1.34%)
Sep 07, 2022	34.81	36.28	34.81	36.20	545,801	+1.43(+4.12%)
Sep 06, 2022	34.57	34.86	34.31	34.77	818,895	+0.32(+0.93%)
Sep 02, 2022	34.31	35.05	34.01	34.45	664,570	+0.36(+1.05%)